날짜종가공매도량금액비중평균단가
26/04/07
1,706
50,520
1억
20.28%
1,710
26/04/06
1,705
64,062
1억
29.93%
1,711
26/04/03
1,721
67,859
1억
40.86%
1,727
26/04/02
1,723
43,524
1억
11.61%
1,752
26/04/01
1,780
24,633
0억
7.53%
1,765
26/03/31
1,716
65,258
1억
19.88%
1,737
26/03/30
1,778
35,074
1억
17.92%
1,771
26/03/27
1,789
6,524
0억
2.91%
1,770
26/03/26
1,775
11,616
0억
4.33%
1,789
26/03/25
1,780
29,786
1억
11.58%
1,769
26/03/24
1,740
57,195
1억
18.57%
1,720
26/03/23
1,700
157,073
3억
19.96%
1,737
26/03/20
1,795
46,595
1억
15.13%
1,788
26/03/19
1,772
194,115
3억
26.15%
1,775
26/03/18
1,801
273,241
5억
41.60%
1,801
26/03/17
1,809
110,591
2억
26.46%
1,808
26/03/16
1,811
8,997
0억
3.54%
1,811
26/03/13
1,811
30,970
1억
6.29%
1,817
26/03/12
1,834
41,723
1억
12.48%
1,829
26/03/11
1,827
58,366
1억
17.76%
1,836
26/03/10
1,827
44,143
1억
15.01%
1,833
26/03/09
1,814
31,740
1억
5.76%
1,809
26/03/06
1,891
42,706
1억
8.00%
1,880
26/03/05
1,927
37,545
1억
6.10%
1,885
26/03/04
1,800
90,006
2억
6.44%
1,835
26/03/03
1,937
21,538
0억
2.23%
1,959
26/02/27
2,010
53,638
1억
3.64%
2,017
26/02/26
2,070
102,363
2억
5.77%
2,087
26/02/25
2,170
130,215
3억
2.38%
2,220
26/02/24
2,085
80,445
2억
4.56%
2,067
26/02/23
2,075
46,560
1억
0.40%
2,066
26/02/20
1,936
12,478
0억
2.63%
1,930
26/02/19
1,934
8,501
0억
1.38%
1,911
26/02/13
1,877
15,011
0억
4.19%
1,880
26/02/12
1,885
15,458
0억
4.46%
1,888
26/02/11
1,884
16,694
0억
6.59%
1,888
26/02/10
1,887
4,724
0억
1.47%
1,873
26/02/09
1,869
9,321
0억
3.52%
1,873
26/02/06
1,855
11,319
0억
2.37%
1,845
26/02/05
1,883
8,115
0억
1.99%
1,891
26/02/04
1,892
19,867
0억
5.37%
1,886
26/02/03
1,867
34,870
1억
11.60%
1,863
26/02/02
1,854
75,757
1억
9.36%
1,879
26/01/30
1,911
9,101
0억
1.51%
1,908
26/01/29
1,929
8,962
0억
1.11%
1,916
26/01/28
1,908
10,260
0억
1.40%
1,914
26/01/27
1,922
9,091
0억
2.08%
1,921
26/01/26
1,934
7,417
0억
1.51%
1,933
26/01/23
1,917
12,570
0억
3.06%
1,909
26/01/22
1,896
25,119
0억
6.54%
1,905
26/01/21
1,896
39,626
1억
8.86%
1,887
26/01/20
1,916
26,701
1억
4.40%
1,929
26/01/19
1,898
38,819
1억
6.96%
1,902
26/01/16
1,920
100,051
2억
12.57%
1,922
26/01/15
1,902
44,967
1억
11.73%
1,886
26/01/14
1,882
82,712
2억
22.27%
1,885
26/01/13
1,889
52,382
1억
22.43%
1,891
26/01/12
1,897
70,449
1억
17.19%
1,892
26/01/09
1,906
75,562
1억
25.59%
1,911
26/01/08
1,909
54,208
1억
11.92%
1,916