날짜종가공매도량금액비중평균단가
26/07/06
1,220
14,903
0억
7.03%
1,200
26/07/03
1,200
33,244
0억
14.12%
1,176
26/07/02
1,166
48,526
1억
21.61%
1,179
26/07/01
1,202
42,465
1억
16.84%
1,196
26/06/30
1,189
71,848
1억
21.90%
1,192
26/06/29
1,234
19,019
0억
3.11%
1,202
26/06/26
1,105
117,211
1억
17.94%
1,109
26/06/25
1,144
33,338
0억
10.78%
1,164
26/06/24
1,205
19,107
0억
4.18%
1,180
26/06/23
1,150
43,615
1억
10.01%
1,176
26/06/22
1,220
37,824
0억
13.79%
1,204
26/06/19
1,202
70,711
1억
15.82%
1,219
26/06/18
1,255
15,609
0억
7.16%
1,269
26/06/17
1,285
19,762
0억
11.33%
1,296
26/06/16
1,285
19,515
0억
8.06%
1,279
26/06/15
1,271
21,807
0억
7.34%
1,291
26/06/12
1,265
21,375
0억
9.01%
1,267
26/06/11
1,241
28,136
0억
10.55%
1,227
26/06/10
1,235
28,391
0억
9.40%
1,224
26/06/09
1,242
17,784
0억
7.72%
1,244
26/06/08
1,213
33,557
0억
8.31%
1,215
26/06/05
1,267
21,744
0억
6.26%
1,269
26/06/04
1,270
35,148
0억
14.26%
1,274
26/06/02
1,299
21,406
0억
5.36%
1,261
26/06/01
1,269
82,072
1억
7.66%
1,255
26/05/29
1,299
24,608
0억
4.37%
1,317
26/05/28
1,350
22,626
0억
5.62%
1,351
26/05/27
1,380
58,917
1억
9.06%
1,394
26/05/26
1,436
40,374
1억
12.68%
1,448
26/05/22
1,472
16,719
0억
5.61%
1,479
26/05/21
1,430
25,082
0억
4.45%
1,447
26/05/20
1,474
27,034
0억
8.48%
1,487
26/05/19
1,521
15,855
0억
6.60%
1,534
26/05/18
1,531
20,867
0억
4.23%
1,524
26/05/15
1,554
24,972
0억
5.43%
1,544
26/05/14
1,551
25,342
0억
6.17%
1,539
26/05/13
1,548
43,729
1억
12.79%
1,550
26/05/12
1,551
67,653
1억
12.25%
1,548
26/05/11
1,575
74,941
1억
7.88%
1,580
26/05/08
1,661
66,127
1억
9.14%
1,659
26/05/07
1,695
78,472
1억
16.68%
1,699
26/05/06
1,719
149,779
3억
21.76%
1,717
26/05/04
1,751
105,790
2억
25.41%
1,756
26/04/30
1,770
51,417
1억
17.91%
1,774
26/04/29
1,790
24,988
0억
16.08%
1,785
26/04/28
1,783
26,868
0억
7.16%
1,787
26/04/27
1,792
59,487
1억
18.32%
1,803
26/04/24
1,813
40,969
1억
12.16%
1,810
26/04/23
1,787
91,745
2억
22.44%
1,779
26/04/22
1,788
55,739
1억
22.33%
1,792
26/04/21
1,796
93,934
2억
17.70%
1,802
26/04/20
1,836
72,068
1억
12.25%
1,849
26/04/17
1,884
103,076
2억
15.41%
1,869
26/04/16
1,834
23,518
0억
6.71%
1,830
26/04/15
1,810
25,289
0억
8.66%
1,799
26/04/14
1,772
21,187
0억
6.45%
1,769
26/04/13
1,753
7,346
0억
3.62%
1,745
26/04/10
1,755
20,161
0억
8.12%
1,752
26/04/09
1,724
56,774
1억
34.30%
1,726
26/04/08
1,742
9,640
0억
2.40%
1,732