날짜종가공매도량금액비중평균단가
26/10/02
1,700
4,815
0억
2.14%
1,689
26/10/01
1,650
3,131
0억
1.83%
1,642
26/09/30
1,625
2,461
0억
2.10%
1,630
26/09/29
1,649
1,881
0억
2.04%
1,638
26/09/28
1,654
603
0억
0.49%
1,650
26/09/23
1,624
3,930
0억
2.18%
1,638
26/09/22
1,619
1,778
0억
1.96%
1,627
26/09/21
1,641
15,069
0억
7.58%
1,633
26/09/18
1,665
20,858
0억
8.71%
1,667
26/09/17
1,642
9,867
0억
8.10%
1,642
26/09/16
1,652
12,603
0억
9.28%
1,638
26/09/15
1,629
15,828
0억
8.96%
1,640
26/09/14
1,645
19,639
0억
8.50%
1,666
26/09/11
1,689
27,804
0억
8.85%
1,717
26/09/10
1,735
20,586
0억
2.08%
1,768
26/09/09
1,690
556
0억
0.45%
1,701
26/09/08
1,704
3,015
0억
2.08%
1,701
26/09/07
1,704
7,291
0억
3.19%
1,678
26/09/04
1,682
12,267
0억
7.22%
1,662
26/09/03
1,660
39,994
1억
5.78%
1,710
26/09/02
1,657
28,157
0억
10.71%
1,677
26/09/01
1,675
18,792
0억
8.99%
1,690
26/08/31
1,704
1,696
0억
0.59%
1,689
26/08/28
1,695
441
0억
0.25%
1,678
26/08/27
1,661
714
0억
0.37%
1,685
26/08/26
1,680
6,927
0억
5.16%
1,672
26/08/25
1,684
8,988
0억
2.71%
1,655
26/08/24
1,627
6,837
0억
3.32%
1,650
26/08/21
1,607
6,620
0억
3.63%
1,617
26/08/20
1,629
1,889
0억
1.16%
1,623
26/08/19
1,606
505
0억
0.32%
1,626
26/08/18
1,675
325
0억
0.13%
1,691
26/08/14
1,700
409
0억
0.22%
1,695
26/08/13
1,685
5,856
0억
2.07%
1,693
26/08/12
1,709
2,911
0억
1.35%
1,717
26/08/11
1,720
5,660
0억
1.66%
1,699
26/08/10
1,687
4,689
0억
1.55%
1,661
26/08/07
1,617
3,837
0억
1.71%
1,617
26/08/06
1,610
3,448
0억
1.60%
1,606
26/08/05
1,596
170
0억
0.07%
1,572
26/08/04
1,560
790
0억
0.33%
1,536
26/08/03
1,497
11,995
0억
3.68%
1,516
26/07/31
1,505
33,419
0억
9.25%
1,481
26/07/30
1,449
9,937
0억
1.79%
1,444
26/07/29
1,461
7,518
0억
1.12%
1,513
26/07/28
1,540
3,525
0억
0.64%
1,561
26/07/27
1,645
1,613
0억
0.27%
1,670
26/07/24
1,697
5,552
0억
0.19%
1,794
26/07/23
1,747
60,389
1억
4.36%
1,707
26/07/22
1,734
14,449
0억
1.00%
1,694
26/07/21
1,642
93,970
2억
3.84%
1,700
26/07/20
1,785
96,739
2억
0.92%
1,821
26/07/16
1,700
46,649
1억
4.18%
1,715
26/07/15
1,680
2,326
0억
0.48%
1,684
26/07/14
1,690
47,108
1억
1.28%
1,771
26/07/13
1,578
6,561
0억
2.40%
1,662
26/07/10
1,636
2,370
0억
1.09%
1,626
26/07/09
1,550
2,542
0억
1.61%
1,571
26/07/08
1,545
5,525
0억
2.53%
1,565
26/07/07
1,594
1,029
0억
0.49%
1,647
1페이지
다음 →