날짜종가공매도량금액비중평균단가
25/10/13
1,600
191
0억
0.07%
1,583
25/10/10
1,586
0
0억
0.00%
-
25/10/02
1,607
1,468
0억
0.79%
1,613
25/10/01
1,603
933
0억
0.69%
1,610
25/09/30
1,612
331
0억
0.32%
1,614
25/09/29
1,625
23
0억
0.02%
1,623
25/09/26
1,625
229
0억
0.15%
1,609
25/09/25
1,639
0
0억
0.00%
-
25/09/24
1,643
0
0억
0.00%
-
25/09/23
1,652
0
0억
0.00%
-
25/09/22
1,668
0
0억
0.00%
-
25/09/19
1,690
0
0억
0.00%
-
25/09/18
1,707
185
0억
0.14%
1,704
25/09/17
1,707
867
0억
0.54%
1,702
25/09/16
1,712
636
0억
0.19%
1,723
25/09/15
1,702
674
0억
0.66%
1,705
25/09/12
1,707
0
0억
0.00%
-
25/09/11
1,692
48
0억
0.02%
1,703
25/09/10
1,711
4
0억
0.00%
1,696
25/09/09
1,695
0
0억
0.00%
-
25/09/08
1,710
8
0억
0.01%
1,710
25/09/05
1,707
0
0억
0.00%
-
25/09/04
1,683
0
0억
0.00%
-
25/09/03
1,679
0
0억
0.00%
-
25/09/02
1,685
0
0억
0.00%
-
25/09/01
1,689
0
0억
0.00%
-
25/08/29
1,668
1,671
0억
1.28%
1,667
25/08/28
1,683
40,984
1억
26.77%
1,669
25/08/27
1,677
1,699
0억
1.49%
1,667
25/08/26
1,679
3,879
0억
2.09%
1,680
25/08/25
1,706
205
0억
0.15%
1,725
25/08/22
1,702
1,219
0억
0.54%
1,710
25/08/21
1,738
624
0억
0.15%
1,706
25/08/20
1,685
4,752
0억
1.77%
1,665
25/08/19
1,692
1,193
0억
0.90%
1,689
25/08/18
1,693
84
0억
0.03%
1,696
25/08/14
1,720
52,382
1억
17.65%
1,728
25/08/13
1,729
2,132
0억
1.26%
1,728
25/08/12
1,723
501
0억
0.23%
1,730
25/08/11
1,722
0
0억
0.00%
-
25/08/08
1,730
0
0억
0.00%
-
25/08/07
1,730
20,025
0억
10.17%
1,729
25/08/06
1,727
0
0억
0.00%
-
25/08/05
1,699
0
0억
0.00%
-
25/08/04
1,700
2,796
0억
1.14%
1,707
25/08/01
1,683
2,760
0억
0.67%
1,678
25/07/31
1,728
3
0억
0.00%
1,722
25/07/30
1,719
7,215
0억
2.58%
1,721
25/07/29
1,739
5,861
0억
4.30%
1,740
25/07/28
1,742
181
0억
0.05%
1,752
25/07/25
1,757
3,528
0억
1.30%
1,765
25/07/24
1,770
248
0억
0.05%
1,790
25/07/23
1,800
0
0억
0.00%
-
25/07/22
1,803
4,161
0억
0.98%
1,792
25/07/21
1,820
4,062
0억
2.13%
1,812
25/07/18
1,820
577
0억
0.34%
1,812
25/07/17
1,828
1,574
0억
0.58%
1,805
25/07/16
1,815
21,441
0억
8.46%
1,812
25/07/15
1,825
5,330
0억
1.56%
1,820
25/07/14
1,839
295
0억
0.08%
1,834