날짜종가공매도량금액비중평균단가
26/01/08
2,945
162
0억
0.01%
3,017
26/01/07
3,120
17,284
1억
0.70%
3,152
26/01/06
3,205
2,686
0억
0.09%
3,109
26/01/05
3,175
4,053
0억
0.12%
3,178
26/01/02
3,365
619
0억
0.01%
3,337
25/12/30
3,400
30,277
1억
0.14%
3,390
25/12/29
3,235
164,069
5억
0.49%
3,228
25/12/26
2,800
2,019
0억
0.02%
2,849
25/12/24
2,800
169,953
5억
0.66%
2,671
25/12/23
2,655
38,493
1억
0.06%
2,581
25/12/22
2,450
80
0억
0.00%
2,433
25/12/19
2,345
4,109
0억
0.22%
2,343
25/12/18
2,335
536
0억
0.02%
2,334
25/12/17
2,360
131,074
3억
0.16%
2,360
25/12/16
2,235
109,873
3억
0.15%
2,451
25/12/15
2,200
47,286
1억
0.19%
2,079
25/12/12
1,693
21
0억
0.00%
1,634
25/12/11
1,543
0
0억
0.00%
-
25/12/10
1,529
11
0억
0.02%
1,526
25/12/09
1,521
9
0억
0.01%
1,524
25/12/08
1,537
13
0억
0.01%
1,540
25/12/05
1,541
276
0억
0.15%
1,532
25/12/04
1,528
3,154
0억
3.88%
1,525
25/12/03
1,526
66
0억
0.05%
1,530
25/12/02
1,519
0
0억
0.00%
-
25/12/01
1,514
12
0억
0.01%
1,524
25/11/28
1,511
961
0억
1.36%
1,518
25/11/27
1,508
0
0억
0.00%
-
25/11/26
1,511
0
0억
0.00%
-
25/11/25
1,483
36
0억
0.04%
1,488
25/11/24
1,492
0
0억
0.00%
-
25/11/21
1,487
0
0억
0.00%
-
25/11/20
1,501
10
0억
0.01%
1,493
25/11/19
1,475
20
0억
0.01%
1,467
25/11/18
1,479
0
0억
0.00%
-
25/11/17
1,492
0
0억
0.00%
-
25/11/14
1,513
1,718
0억
1.07%
1,520
25/11/13
1,537
2,597
0억
1.70%
1,531
25/11/12
1,526
0
0억
0.00%
-
25/11/11
1,504
0
0억
0.00%
-
25/11/10
1,510
0
0억
0.00%
-
25/11/07
1,491
17
0억
0.01%
1,502
25/11/06
1,517
0
0억
0.00%
-
25/11/05
1,511
0
0억
0.00%
-
25/11/04
1,507
2,925
0억
1.12%
1,490
25/11/03
1,500
1,095
0억
0.44%
1,500
25/10/31
1,524
0
0억
0.00%
-
25/10/30
1,547
0
0억
0.00%
-
25/10/29
1,582
0
0억
0.00%
-
25/10/28
1,600
0
0억
0.00%
-
25/10/27
1,606
0
0억
0.00%
-
25/10/24
1,597
0
0억
0.00%
-
25/10/23
1,613
0
0억
0.00%
-
25/10/22
1,601
984
0억
0.37%
1,590
25/10/21
1,574
1,045
0억
0.38%
1,573
25/10/20
1,581
52
0억
0.02%
1,570
25/10/17
1,565
1,889
0억
0.34%
1,576
25/10/16
1,608
2,279
0억
0.32%
1,642
25/10/15
1,647
21,218
0억
0.51%
1,671
25/10/14
1,615
452
0억
0.24%
1,605