날짜종가공매도량금액비중평균단가
26/04/08
3,540
67,754
2억
5.02%
3,576
26/04/07
3,385
12,632
0억
1.95%
3,425
26/04/06
3,550
79,293
3억
6.85%
3,641
26/04/03
3,475
9,729
0억
1.95%
3,448
26/04/02
3,385
43,390
2억
5.79%
3,469
26/04/01
3,650
18,112
1억
2.27%
3,577
26/03/31
3,430
11,663
0억
1.61%
3,475
26/03/30
3,595
43,553
2억
4.63%
3,508
26/03/27
3,475
11,006
0억
1.38%
3,497
26/03/26
3,505
40,882
1억
5.10%
3,518
26/03/25
3,535
34,507
1억
2.41%
3,548
26/03/24
3,720
24,517
1억
3.11%
3,753
26/03/23
3,700
5,274
0억
0.47%
3,856
26/03/20
3,925
22,397
1억
2.34%
3,967
26/03/19
3,920
14,005
1억
1.67%
3,935
26/03/18
3,975
12,092
0억
0.75%
3,985
26/03/17
3,900
4,309
0억
0.33%
3,974
26/03/16
3,960
4,340
0억
0.29%
4,064
26/03/13
4,140
19,242
1억
0.47%
4,207
26/03/12
4,160
2,863
0억
0.03%
4,063
26/03/11
4,185
164,510
7억
1.03%
4,082
26/03/10
3,640
30,803
1억
1.44%
3,711
26/03/09
3,850
50,452
2억
0.92%
4,013
26/03/06
3,865
302
0억
0.02%
3,824
26/03/05
3,775
35,373
1억
1.86%
3,802
26/03/04
3,465
22,466
1억
0.76%
3,655
26/03/03
3,970
40,601
2억
1.64%
4,054
26/02/27
4,180
65,271
3억
0.40%
4,222
26/02/26
3,945
80,525
3억
6.02%
3,932
26/02/25
4,010
54,471
2억
3.78%
4,029
26/02/24
4,030
16,659
1억
1.02%
3,991
26/02/23
4,085
16,300
1억
0.46%
4,028
26/02/20
4,015
1,257
0억
0.07%
4,061
26/02/19
4,175
6,759
0억
0.40%
4,161
26/02/13
4,235
13,871
1억
0.63%
4,146
26/02/12
4,230
58,250
2억
2.47%
4,248
26/02/11
4,375
1,979
0억
0.08%
4,614
26/02/10
4,690
3,528
0억
0.09%
4,703
26/02/09
4,630
2,177
0억
0.04%
4,861
26/02/06
4,780
2,001
0억
0.05%
4,750
26/02/05
5,030
3,235
0억
0.14%
5,152
26/02/04
5,430
2,131
0억
0.04%
5,374
26/02/03
5,370
17,789
1억
0.12%
5,473
26/02/02
5,400
15,818
1억
0.06%
4,939
26/01/30
4,600
42,114
2억
0.56%
4,525
26/01/29
4,410
17,638
1억
0.44%
4,451
26/01/28
4,660
7,101
0억
0.03%
4,383
26/01/27
4,180
15,566
1억
0.22%
3,912
26/01/26
3,875
11,448
0억
0.44%
3,927
26/01/23
3,980
27,304
1억
0.77%
4,088
26/01/22
4,260
43,267
2억
0.43%
4,575
26/01/21
4,215
58,523
3억
1.15%
4,356
26/01/20
4,500
69,143
3억
0.49%
4,522
26/01/19
4,105
97,739
4억
0.97%
4,011
26/01/16
3,885
30,750
1억
0.17%
3,456
26/01/15
3,305
143
0억
0.01%
3,161
26/01/14
3,170
400
0억
0.02%
3,042
26/01/13
3,020
1,918
0억
0.16%
3,019
26/01/12
3,120
11
0억
0.00%
3,025
26/01/09
2,995
1,112
0억
0.07%
2,945