BRUDASH 종목 히스토리

대신밸류리츠 0030R0 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 3,920 146 0억 0.90% 3,809
26/10/01 3,850 8 0억 0.05% 3,810
26/09/30 3,750 0 0억 0.00% -
26/09/29 3,745 0 0억 0.00% -
26/09/28 3,805 283 0억 2.35% 3,705
26/09/23 3,705 50 0억 0.64% 3,712
26/09/22 3,710 9 0억 0.13% 3,719
26/09/21 3,750 282 0억 2.91% 3,741
26/09/18 3,745 276 0억 1.37% 3,728
26/09/17 3,710 62 0억 0.20% 3,778
26/09/16 4,000 334 0억 1.96% 3,817
26/09/15 3,825 30 0억 0.10% 3,764
26/09/14 3,830 98 0억 0.41% 3,815
26/09/11 3,825 445 0억 4.81% 3,830
26/09/10 3,850 330 0억 3.14% 3,861
26/09/09 3,900 358 0억 2.32% 3,891
26/09/08 3,950 1,010 0억 15.61% 3,923
26/09/07 3,945 28 0억 0.19% 3,921
26/09/04 3,920 232 0억 19.19% 3,876
26/09/03 3,840 12,152 0억 56.58% 3,896
26/09/02 3,930 3,144 0억 17.20% 3,963
26/09/01 4,000 1,218 0억 6.84% 3,999
26/08/31 3,970 390 0억 12.58% 3,931
26/08/28 3,940 1,885 0억 8.64% 3,948
26/08/27 3,925 742 0억 5.70% 3,923
26/08/26 3,825 424 0억 8.26% 3,846
26/08/25 3,875 715 0억 32.19% 3,865
26/08/24 3,825 820 0억 8.93% 3,835
26/08/21 3,835 184 0억 1.20% 3,822
26/08/20 3,920 0 0억 0.00% -
26/08/19 3,850 474 0억 3.98% 3,850
26/08/18 3,930 8 0억 0.11% 3,922
26/08/14 3,965 18 0억 0.62% 3,936
26/08/13 3,940 210 0억 0.98% 3,986
26/08/12 3,905 220 0억 3.83% 3,920
26/08/11 3,980 6 0억 0.04% 3,983
26/08/10 3,960 417 0억 1.52% 3,908
26/08/07 3,840 50 0억 1.76% 3,843
26/08/06 3,825 27 0억 0.10% 3,844
26/08/05 3,815 30 0억 0.32% 3,830
26/08/04 3,800 391 0억 1.99% 3,769
26/08/03 3,630 543 0억 2.84% 3,648
26/07/31 3,620 288 0억 2.28% 3,611
26/07/30 3,495 381 0억 0.42% 3,505
26/07/29 3,515 1,989 0억 2.26% 3,524
26/07/28 3,650 4,825 0억 45.24% 3,664
26/07/27 3,710 5,586 0억 18.46% 3,719
26/07/24 3,730 1,993 0억 4.49% 3,761
26/07/23 3,780 134 0억 3.40% 3,737
26/07/22 3,745 867 0억 2.11% 3,724
26/07/21 3,785 248 0억 4.10% 3,713
26/07/20 3,700 1,840 0억 8.41% 3,713
26/07/16 3,725 8,786 0억 16.47% 3,794
26/07/15 3,810 3,511 0억 40.22% 3,838
26/07/14 3,810 1,429 0억 13.21% 3,836
26/07/13 3,850 5,783 0억 42.63% 3,851
26/07/10 3,865 99 0억 3.33% 3,898
26/07/09 3,850 10,016 0억 43.86% 3,877
26/07/08 4,015 639 0억 3.85% 3,994
26/07/07 4,015 431 0억 5.52% 3,967
1페이지 다음 →