날짜종가공매도량금액비중평균단가
25/10/13
4,460
0
0억
0.00%
-
25/10/10
4,460
0
0억
0.00%
-
25/10/02
4,450
1,824
0억
1.65%
4,418
25/10/01
4,500
902
0억
0.59%
4,484
25/09/30
4,430
972
0억
2.50%
4,423
25/09/29
4,430
37
0억
0.03%
4,430
25/09/26
4,375
1,801
0억
2.53%
4,368
25/09/25
4,400
827
0억
0.84%
4,400
25/09/24
4,345
460
0억
0.84%
4,345
25/09/23
4,365
100
0억
0.16%
4,337
25/09/22
4,360
198
0억
0.45%
4,339
25/09/19
4,345
820
0억
1.87%
4,349
25/09/18
4,355
0
0억
0.00%
-
25/09/17
4,350
2,050
0억
4.09%
4,350
25/09/16
4,365
1,959
0억
3.74%
4,365
25/09/15
4,375
948
0억
1.54%
4,374
25/09/12
4,330
844
0억
1.47%
4,330
25/09/11
4,315
1,831
0억
2.63%
4,324
25/09/10
4,310
5,502
0억
11.09%
4,316
25/09/09
4,350
5,374
0억
10.66%
4,318
25/09/08
4,275
6,342
0억
13.86%
4,278
25/09/05
4,280
676
0억
0.76%
4,288
25/09/04
4,300
252
0억
0.34%
4,302
25/09/03
4,335
2
0억
0.00%
4,315
25/09/02
4,320
28
0억
0.05%
4,320
25/09/01
4,330
34
0억
0.09%
4,330
25/08/29
4,350
68
0억
0.12%
4,338
25/08/28
4,340
20
0억
0.03%
4,335
25/08/27
4,340
4
0억
0.00%
4,340
25/08/26
4,340
0
0억
0.00%
-
25/08/25
4,415
639
0억
0.92%
4,408
25/08/22
4,400
1,077
0억
1.19%
4,396
25/08/21
4,380
3,962
0억
13.26%
4,379
25/08/20
4,350
55,827
2억
19.46%
4,360
25/08/19
4,470
0
0억
0.00%
-
25/08/18
4,480
0
0억
0.00%
-
25/08/14
4,690
0
0억
0.00%
-
25/08/13
4,645
0
0억
0.00%
-
25/08/12
4,540
0
0억
0.00%
-
25/08/11
4,445
0
0억
0.00%
-
25/08/08
4,395
0
0억
0.00%
-
25/08/07
4,340
0
0억
0.00%
-
25/08/06
4,350
0
0억
0.00%
-
25/08/05
4,360
0
0억
0.00%
-
25/08/04
4,350
0
0억
0.00%
-
25/08/01
4,350
0
0억
0.00%
-
25/07/31
4,410
0
0억
0.00%
-
25/07/30
4,420
0
0억
0.00%
-
25/07/29
4,415
0
0억
0.00%
-
25/07/28
4,450
0
0억
0.00%
-
25/07/25
4,485
0
0억
0.00%
-
25/07/24
4,465
0
0억
0.00%
-
25/07/23
4,465
0
0억
0.00%
-
25/07/22
4,445
0
0억
0.00%
-
25/07/21
4,470
0
0억
0.00%
-
25/07/18
4,505
0
0억
0.00%
-
25/07/17
4,530
0
0억
0.00%
-
25/07/16
4,530
0
0억
0.00%
-
25/07/15
4,565
0
0억
0.00%
-
25/07/14
4,465
0
0억
0.00%
-