BRUDASH 종목 히스토리

대신밸류리츠 0030R0 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 4,350 181 0억 0.28% 4,315

26/04/07 4,345 1,232 0억 2.98% 4,313

26/04/06 4,350 1,254 0억 6.96% 4,351

26/04/03 4,380 745 0억 2.77% 4,382

26/04/02 4,335 206 0억 0.36% 4,321

26/04/01 4,305 2,501 0억 3.95% 4,313

26/03/31 4,330 86 0억 0.09% 4,335

26/03/30 4,290 192 0억 2.32% 4,286

26/03/27 4,285 1,802 0억 4.35% 4,286

26/03/26 4,310 521 0억 2.96% 4,336

26/03/25 4,285 971 0억 2.37% 4,286

26/03/24 4,290 4,684 0억 3.84% 4,290

26/03/23 4,300 8,672 0억 43.62% 4,300

26/03/20 4,330 3,218 0억 3.84% 4,329

26/03/19 4,325 5,106 0억 9.68% 4,325

26/03/18 4,345 9,780 0억 14.74% 4,347

26/03/17 4,355 6,024 0억 18.07% 4,360

26/03/16 4,370 10,778 0억 21.87% 4,374

26/03/13 4,390 1,869 0억 5.62% 4,391

26/03/12 4,400 3,700 0억 18.81% 4,400

26/03/11 4,445 716 0억 1.45% 4,409

26/03/10 4,440 54 0억 0.14% 4,392

26/03/09 4,355 1,304 0억 4.17% 4,350

26/03/06 4,400 14,628 1억 32.06% 4,396

26/03/05 4,410 11,621 1억 30.51% 4,416

26/03/04 4,320 15,735 1억 12.98% 4,327

26/03/03 4,455 245 0억 0.49% 4,452

26/02/27 4,500 1,790 0억 4.83% 4,506

26/02/26 4,545 762 0억 2.05% 4,542

26/02/25 4,570 1,187 0억 3.29% 4,570

26/02/24 4,595 26 0억 0.02% 4,576

26/02/23 4,535 15,479 1억 31.32% 4,544

26/02/20 4,545 13,504 1억 20.57% 4,565

26/02/19 4,545 30,240 1억 33.75% 4,564

26/02/13 4,540 7,420 0억 29.03% 4,545

26/02/12 4,555 4,533 0억 19.12% 4,559

26/02/11 4,585 4 0억 0.01% 4,565

26/02/10 4,545 381 0억 1.07% 4,545

26/02/09 4,515 1,029 0억 2.07% 4,517

26/02/06 4,500 592 0억 1.38% 4,500

26/02/05 4,530 59 0억 0.09% 4,527

26/02/04 4,550 47 0억 0.07% 4,528

26/02/03 4,510 690 0억 1.54% 4,507

26/02/02 4,505 34 0억 0.08% 4,487

26/01/30 4,495 77 0억 0.23% 4,480

26/01/29 4,495 153 0억 0.29% 4,488

26/01/28 4,495 380 0억 0.60% 4,491

26/01/27 4,500 552 0억 1.16% 4,500

26/01/26 4,505 68 0억 0.21% 4,520

26/01/23 4,500 2,398 0억 19.00% 4,500

26/01/22 4,500 51 0억 0.15% 4,500

26/01/21 4,495 8,839 0억 30.08% 4,496

26/01/20 4,510 12,726 1억 25.63% 4,516

26/01/19 4,500 8,860 0억 13.68% 4,502

26/01/16 4,520 117 0억 0.74% 4,521

26/01/15 4,530 14 0억 0.05% 4,516

26/01/14 4,505 2 0억 0.01% 4,505

26/01/13 4,510 0 0억 0.00% -

26/01/12 4,505 9 0억 0.01% 4,457

26/01/09 4,470 51 0억 0.07% 4,488