날짜종가공매도량금액비중평균단가
26/07/07
4,015
431
0억
5.52%
3,967
26/07/06
4,040
743
0억
2.10%
4,008
26/07/03
3,940
18
0억
0.08%
3,911
26/07/02
3,915
95
0억
1.20%
3,944
26/07/01
3,930
47
0억
0.51%
3,941
26/06/30
3,925
136
0억
1.87%
3,894
26/06/29
3,890
332
0억
4.63%
3,791
26/06/26
3,795
841
0억
3.26%
3,762
26/06/25
3,815
336
0억
1.98%
3,811
26/06/24
3,815
313
0억
2.18%
3,791
26/06/23
3,775
1,110
0억
3.62%
3,814
26/06/22
3,870
2,581
0억
14.56%
3,860
26/06/19
3,915
494
0억
2.62%
3,907
26/06/18
3,935
5,770
0억
20.61%
3,990
26/06/17
4,030
3,352
0억
3.17%
4,031
26/06/16
3,935
2,449
0억
1.42%
3,983
26/06/15
3,890
165
0억
0.06%
3,941
26/06/12
4,150
7,814
0억
3.74%
4,127
26/06/11
3,950
4,562
0억
2.05%
3,984
26/06/10
4,050
821
0억
0.28%
4,083
26/06/09
4,100
2,660
0억
11.37%
4,105
26/06/08
4,150
1,621
0억
2.55%
4,093
26/06/05
4,210
478
0억
0.64%
4,163
26/06/04
4,200
753
0억
3.78%
4,094
26/06/02
4,190
10
0억
0.02%
4,101
26/06/01
4,100
3,659
0억
5.29%
4,113
26/05/29
4,180
1,695
0억
5.95%
4,122
26/05/28
4,175
28
0억
0.09%
4,164
26/05/27
4,240
31
0억
0.19%
4,208
26/05/26
4,225
1,153
0억
4.26%
4,191
26/05/22
4,195
127
0억
0.25%
4,175
26/05/21
4,200
640
0억
0.90%
4,199
26/05/20
4,240
10
0억
0.05%
4,195
26/05/19
4,245
2,133
0억
6.44%
4,202
26/05/18
4,195
366
0억
0.86%
4,160
26/05/15
4,200
1,145
0억
2.31%
4,210
26/05/14
4,230
882
0억
1.00%
4,223
26/05/13
4,285
372
0억
0.88%
4,260
26/05/12
4,275
402
0억
0.85%
4,258
26/05/11
4,270
2,082
0억
3.13%
4,257
26/05/08
4,295
7,501
0억
8.49%
4,276
26/05/07
4,330
3,240
0억
4.32%
4,311
26/05/06
4,300
8,109
0억
1.28%
4,282
26/05/04
4,340
1,226
0억
1.29%
4,304
26/04/30
4,325
5,481
0억
5.72%
4,303
26/04/29
4,365
16,444
1억
7.44%
4,313
26/04/28
4,420
7,288
0억
7.59%
4,423
26/04/27
4,420
4,006
0억
7.91%
4,423
26/04/24
4,420
5,049
0억
19.27%
4,418
26/04/23
4,415
10,731
0억
8.97%
4,416
26/04/22
4,420
7,054
0억
17.54%
4,420
26/04/21
4,380
19,869
1억
31.28%
4,394
26/04/20
4,390
9,134
0억
18.60%
4,406
26/04/17
4,375
3,478
0억
10.84%
4,379
26/04/16
4,415
8,724
0억
0.56%
4,416
26/04/15
4,450
1,817
0억
4.42%
4,448
26/04/14
4,365
8,096
0억
14.39%
4,383
26/04/13
4,350
5,368
0억
9.47%
4,361
26/04/10
4,325
2,418
0억
5.68%
4,327
26/04/09
4,305
3,194
0억
6.09%
4,308