날짜종가공매도량금액비중평균단가
26/10/02
4,120
3,441
0억
1.66%
4,119
26/10/01
4,170
5,133
0억
1.54%
4,106
26/09/30
4,035
2,969
0억
2.02%
4,036
26/09/29
3,985
9,672
0억
9.37%
3,974
26/09/28
4,020
16,099
1억
7.89%
4,024
26/09/23
3,970
15,398
1억
16.91%
3,948
26/09/22
3,970
25,146
1억
14.10%
3,964
26/09/21
4,010
3,866
0억
2.59%
3,987
26/09/18
4,000
14,082
1억
5.65%
3,997
26/09/17
3,975
10,549
0억
6.49%
3,958
26/09/16
3,915
7,016
0억
3.72%
3,879
26/09/15
3,860
14,542
1억
2.22%
3,907
26/09/14
3,905
11,873
0억
1.64%
3,910
26/09/11
3,970
45,153
2억
5.17%
3,989
26/09/10
4,090
37,773
2억
19.49%
4,072
26/09/09
4,125
7,369
0억
3.56%
4,101
26/09/08
4,075
16,802
1억
6.27%
4,110
26/09/07
4,105
46,354
2억
14.60%
4,121
26/09/04
4,080
68,334
3억
19.61%
4,081
26/09/03
4,040
94,991
4억
20.69%
4,090
26/09/02
4,065
125,907
5억
10.79%
4,260
26/09/01
4,380
123,926
6억
2.58%
4,565
26/08/31
4,185
7,753
0억
5.85%
4,148
26/08/28
4,200
5,787
0억
4.29%
4,160
26/08/27
4,170
3,827
0억
2.29%
4,160
26/08/26
4,210
3,526
0억
2.17%
4,172
26/08/25
4,150
5,622
0억
3.33%
4,055
26/08/24
4,155
17,968
1억
11.71%
4,148
26/08/21
4,130
4,836
0억
1.63%
4,156
26/08/20
4,290
14,718
1억
2.62%
4,522
26/08/19
4,200
21,591
1억
9.25%
4,192
26/08/18
4,200
24,552
1억
7.51%
4,260
26/08/14
4,415
12,978
1억
4.85%
4,374
26/08/13
4,410
28,244
1억
9.52%
4,455
26/08/12
4,520
7,237
0억
2.28%
4,510
26/08/11
4,560
22,617
1억
7.28%
4,582
26/08/10
4,565
6,730
0억
1.73%
4,505
26/08/07
4,325
24,291
1억
9.68%
4,294
26/08/06
4,280
15,241
1억
5.60%
4,289
26/08/05
4,260
18,582
1억
6.36%
4,313
26/08/04
4,285
19,334
1억
4.19%
4,227
26/08/03
4,015
32,140
1억
9.23%
4,054
26/07/31
3,990
10,240
0억
2.43%
3,865
26/07/30
3,750
13,253
0억
3.86%
3,777
26/07/29
3,665
16,517
1억
2.75%
3,683
26/07/28
3,855
10,040
0억
2.40%
3,861
26/07/27
4,075
2,685
0억
0.82%
4,059
26/07/24
3,925
9,191
0억
2.71%
3,989
26/07/23
4,020
7,150
0억
2.38%
3,910
26/07/22
3,740
30,284
1억
6.32%
3,781
26/07/21
3,755
46,836
2억
14.81%
3,760
26/07/20
3,750
26,746
1억
11.78%
3,809
26/07/16
3,905
13,064
1억
5.24%
3,926
26/07/15
3,905
32,066
1억
13.72%
3,926
26/07/14
3,830
27,266
1억
8.18%
3,846
26/07/13
3,930
19,827
1억
6.86%
4,008
26/07/10
4,100
21,947
1억
5.52%
4,015
26/07/09
3,890
45,750
2억
8.52%
3,899
26/07/08
3,920
30,121
1억
7.97%
3,982
26/07/07
4,060
32,720
1억
14.38%
4,090
1페이지
다음 →