날짜종가공매도량금액비중평균단가
26/01/08
3,640
15,677
1억
4.50%
3,673
26/01/07
3,750
30,785
1억
9.12%
3,752
26/01/06
3,810
16,745
1억
2.71%
3,841
26/01/05
3,800
7,066
0억
2.30%
3,791
26/01/02
3,830
4,630
0억
1.54%
3,829
25/12/30
3,785
4,841
0억
3.42%
3,753
25/12/29
3,740
3,297
0억
2.04%
3,760
25/12/26
3,780
2,732
0억
1.18%
3,774
25/12/24
3,800
5,621
0억
3.20%
3,809
25/12/23
3,830
4,300
0억
1.47%
3,855
25/12/22
3,915
3,252
0억
0.92%
3,911
25/12/19
3,925
4,253
0억
1.12%
3,938
25/12/18
3,910
9,699
0억
3.05%
3,905
25/12/17
3,900
9,835
0억
2.76%
3,868
25/12/16
3,870
3,768
0억
1.88%
3,892
25/12/15
3,920
10,826
0억
5.92%
3,929
25/12/12
3,955
8,050
0억
2.64%
3,953
25/12/11
4,005
5,648
0억
1.88%
4,004
25/12/10
3,940
11,734
0억
5.31%
3,966
25/12/09
3,990
12,629
1억
3.06%
4,016
25/12/08
3,970
44,674
2억
6.57%
4,028
25/12/05
3,940
5,735
0억
2.48%
3,917
25/12/04
3,945
7,207
0억
2.32%
3,958
25/12/03
3,985
2,309
0억
1.36%
3,981
25/12/02
3,985
8,051
0억
2.33%
3,921
25/12/01
3,990
2,666
0억
0.56%
4,061
25/11/28
4,015
15,762
1억
2.71%
4,001
25/11/27
3,930
2,506
0억
0.94%
3,935
25/11/26
3,945
53,649
2억
5.17%
3,942
← 이전
4페이지