날짜종가공매도량금액비중평균단가
26/04/08
7,280
26,909
2억
1.21%
7,220
26/04/07
7,530
21,220
2억
1.68%
7,492
26/04/06
7,850
41,011
3억
2.39%
7,816
26/04/03
8,380
10,886
1억
0.66%
8,365
26/04/02
8,050
11,105
1억
0.47%
7,955
26/04/01
7,710
15,489
1억
0.64%
7,766
26/03/31
7,300
49,950
4억
0.63%
7,476
26/03/30
9,070
29,151
3억
1.06%
9,063
26/03/27
9,600
419,171
40억
4.09%
9,545
26/03/26
9,330
541,804
50억
3.41%
9,259
26/03/25
9,240
356,390
29억
1.84%
8,000
26/03/24
7,110
461,770
32억
3.15%
6,919
26/03/23
6,040
71,864
4억
3.25%
6,097
26/03/20
5,990
30,896
2억
1.52%
6,162
26/03/19
6,100
104,307
6억
6.21%
6,024
26/03/18
6,280
237,316
15억
9.11%
6,212
26/03/17
6,070
92,962
6억
3.69%
5,998
26/03/16
5,940
115,512
7억
5.36%
5,917
26/03/13
6,090
120,724
7억
3.35%
5,965
26/03/12
5,770
66,346
4억
2.34%
5,658
26/03/11
5,360
95,721
5억
4.36%
5,278
26/03/10
4,885
28,354
1억
3.63%
4,960
26/03/09
4,945
16,801
1억
1.57%
4,889
26/03/06
5,140
15,498
1억
1.32%
5,079
26/03/05
4,935
63,467
3억
3.81%
4,851
26/03/04
4,430
137,468
6억
5.78%
4,604
26/03/03
5,100
93,213
5억
5.30%
5,281
26/02/27
5,610
99,114
6억
1.61%
5,566
26/02/26
5,280
86,386
5억
4.84%
5,285
26/02/25
5,360
225,276
13억
4.83%
5,591
26/02/24
5,870
103,185
6억
0.88%
5,722
26/02/23
5,370
68,116
4억
2.53%
5,385
26/02/20
5,480
28,940
2억
0.68%
5,505
26/02/19
5,480
21,912
1억
0.19%
5,019
26/02/13
4,280
12,417
1억
1.99%
4,262
26/02/12
4,230
4,790
0억
0.82%
4,248
26/02/11
4,325
18,566
1억
2.08%
4,304
26/02/10
4,375
34,333
2억
1.13%
4,369
26/02/09
4,235
17,371
1억
0.46%
4,123
26/02/06
4,020
2,525
0억
0.46%
3,961
26/02/05
4,025
3,058
0억
0.60%
4,054
26/02/04
4,035
1,030
0억
0.23%
4,037
26/02/03
4,000
4,931
0억
1.14%
3,933
26/02/02
3,855
6,053
0억
1.18%
3,900
26/01/30
4,015
3,632
0억
0.50%
3,979
26/01/29
4,040
446
0억
0.06%
3,993
26/01/28
4,000
1,300
0억
0.20%
3,994
26/01/27
3,985
980
0억
0.24%
3,974
26/01/26
3,990
765
0억
0.18%
3,959
26/01/23
3,945
8,303
0억
1.76%
3,901
26/01/22
3,850
8,064
0억
1.78%
3,824
26/01/21
3,795
19,216
1억
4.50%
3,803
26/01/20
3,895
27,528
1억
4.81%
3,895
26/01/19
3,810
32,847
1억
3.82%
3,838
26/01/16
3,980
32,127
1억
1.77%
3,968
26/01/15
3,850
16,202
1억
5.57%
3,751
26/01/14
3,765
15,948
1억
6.93%
3,781
26/01/13
3,740
10,660
0억
4.87%
3,742
26/01/12
3,735
16,511
1억
7.15%
3,698
26/01/09
3,670
9,118
0억
4.35%
3,655