날짜종가공매도량금액비중평균단가
26/07/07
4,060
32,720
1억
14.38%
4,090
26/07/06
4,200
11,218
0억
4.24%
4,156
26/07/03
4,160
21,631
1억
7.57%
4,103
26/07/02
4,105
18,456
1억
7.00%
4,189
26/07/01
4,265
36,940
2억
9.02%
4,297
26/06/30
4,280
42,522
2억
12.02%
4,324
26/06/29
4,425
52,402
2억
7.66%
4,354
26/06/26
3,835
50,692
2억
8.41%
3,861
26/06/25
4,090
48,426
2억
8.79%
4,080
26/06/24
4,085
17,139
1억
5.68%
4,050
26/06/23
4,035
29,847
1억
7.44%
4,149
26/06/22
4,230
17,184
1억
6.84%
4,278
26/06/19
4,365
22,423
1억
6.61%
4,340
26/06/18
4,460
5,915
0억
1.81%
4,522
26/06/17
4,615
31,928
1억
9.03%
4,673
26/06/16
4,775
78,849
4억
9.13%
4,732
26/06/15
4,775
141,176
7억
9.47%
4,699
26/06/12
4,475
18,598
1억
4.31%
4,517
26/06/11
4,325
21,036
1억
6.97%
4,204
26/06/10
4,245
64,700
3억
12.28%
4,188
26/06/09
4,225
118,279
5억
20.20%
4,234
26/06/08
4,090
109,978
5억
13.44%
4,152
26/06/05
4,435
42,271
2억
11.19%
4,463
26/06/04
4,525
65,266
3억
12.64%
4,564
26/06/02
4,595
28,051
1억
3.86%
4,587
26/06/01
4,720
45,495
2억
4.64%
4,681
26/05/29
4,855
21,620
1억
3.28%
4,881
26/05/28
5,050
52,163
3억
7.69%
4,944
26/05/27
5,090
40,033
2억
5.93%
5,075
26/05/26
5,230
54,337
3억
8.07%
5,264
26/05/22
5,420
44,718
2억
6.54%
5,515
26/05/21
5,270
88,077
5억
13.03%
5,251
26/05/20
5,150
57,468
3억
5.80%
5,157
26/05/19
5,430
57,843
3억
11.22%
5,427
26/05/18
5,540
84,324
5억
10.70%
5,505
26/05/15
5,700
60,945
4억
6.51%
5,739
26/05/14
5,900
43,406
3억
3.18%
5,949
26/05/13
5,850
44,447
3억
3.38%
5,909
26/05/12
6,090
148,768
9억
11.31%
6,072
26/05/11
5,960
92,196
6억
8.90%
5,980
26/05/08
5,980
36,080
2억
3.41%
5,981
26/05/07
6,000
14,937
1억
1.46%
6,031
26/05/06
6,170
145,116
9억
10.33%
6,121
26/05/04
6,290
112,934
7억
12.09%
6,319
26/04/30
6,320
106,088
7억
4.52%
6,316
26/04/29
6,580
124,034
8억
8.08%
6,556
26/04/28
6,680
90,098
6억
2.25%
6,647
26/04/27
7,300
74,209
6억
3.35%
7,580
26/04/24
7,660
125,106
10억
2.47%
7,781
26/04/23
7,170
84,987
6억
5.84%
7,285
26/04/22
7,390
74,052
5억
4.12%
7,135
26/04/21
7,290
44,940
3억
1.52%
7,638
26/04/20
7,830
69,908
6억
4.18%
8,042
26/04/17
8,070
56,748
5억
5.07%
8,133
26/04/16
8,120
52,355
4억
4.22%
8,131
26/04/15
8,280
100,000
8억
3.93%
8,244
26/04/14
8,180
236,429
19억
8.94%
8,044
26/04/13
7,870
57,325
4억
3.56%
7,687
26/04/10
7,540
12,823
1억
1.16%
7,546
26/04/09
7,560
4,857
0억
0.33%
7,346