날짜종가공매도량금액비중평균단가
26/10/07
536,000
9
0억
0.62%
541,000
26/10/06
521,000
4
0억
0.75%
518,500
26/10/02
517,000
1
0억
0.37%
517,000
26/10/01
517,000
23
0억
3.51%
517,000
26/09/30
519,000
32
0억
4.62%
519,500
26/09/29
518,000
3
0억
0.73%
519,000
26/09/28
521,000
6
0억
0.25%
526,167
26/09/23
509,000
7
0억
0.83%
508,429
26/09/22
503,000
9
0억
1.10%
506,222
26/09/21
506,000
11
0억
2.04%
506,455
26/09/18
508,000
5
0억
1.34%
507,000
26/09/17
507,000
11
0억
2.08%
508,364
26/09/16
508,000
37
0억
8.47%
506,135
26/09/15
504,000
32
0억
6.88%
507,125
26/09/14
508,000
42
0억
2.40%
509,548
26/09/11
503,000
132
1억
11.12%
504,561
26/09/10
510,000
32
0억
2.07%
507,719
26/09/09
506,000
83
0억
8.38%
502,380
26/09/08
502,000
76
0억
5.37%
499,039
26/09/07
498,500
89
0억
15.51%
498,854
26/09/04
499,500
56
0억
9.38%
500,062
26/09/03
497,000
296
1억
23.09%
497,726
26/09/02
499,000
151
1억
16.59%
499,172
26/09/01
498,000
180
1억
24.29%
499,686
26/08/31
498,500
130
1억
9.67%
499,077
26/08/28
501,000
241
1억
18.65%
503,324
26/08/27
498,000
102
1억
8.60%
498,118
26/08/26
501,000
169
1억
7.74%
496,538
26/08/25
498,000
55
0억
2.12%
501,427
26/08/24
507,000
124
1억
13.76%
504,669
26/08/21
508,000
27
0억
3.57%
508,000
26/08/20
509,000
90
0억
5.55%
507,433
26/08/19
507,000
118
1억
9.55%
506,780
26/08/18
507,000
204
1억
15.35%
506,730
26/08/14
519,000
420
2억
8.13%
522,560
26/08/13
506,000
101
1억
12.04%
505,802
26/08/12
514,000
67
0억
4.63%
512,358
26/08/11
519,000
29
0억
4.45%
516,448
26/08/10
512,000
119
1억
11.40%
511,622
26/08/07
513,000
132
1억
7.23%
510,303
26/08/06
499,500
194
1억
25.39%
500,657
26/08/05
499,500
74
0억
7.98%
498,007
26/08/04
499,500
96
0억
9.16%
499,891
26/08/03
493,500
162
1억
10.27%
495,145
26/07/31
498,500
537
3억
25.39%
496,439
26/07/30
494,500
554
3억
19.34%
496,910
26/07/29
503,000
520
3억
18.92%
497,312
26/07/28
502,000
219
1억
8.39%
501,231
26/07/27
508,000
200
1억
11.95%
508,855
26/07/24
521,000
194
1억
4.83%
518,180
26/07/23
504,000
329
2억
35.07%
508,036
26/07/22
497,000
162
1억
21.49%
500,944
26/07/21
499,000
298
1억
20.62%
500,471
26/07/20
510,000
212
1억
9.72%
509,726
26/07/16
501,000
505
3억
21.30%
506,010
26/07/15
504,000
198
1억
18.97%
504,571
26/07/14
498,000
299
1억
23.64%
498,794
26/07/13
499,000
185
1억
11.68%
503,165
26/07/10
496,000
350
2억
24.19%
498,601
26/07/09
497,500
171
1억
7.41%
497,863
1페이지
다음 →