BRUDASH 종목 히스토리

한국쉘석유 002960 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/14 415,000 8 0억 0.61% 414,062

25/10/13 413,000 15 0억 0.77% 412,267

25/10/10 410,500 21 0억 1.32% 410,452

25/10/02 415,000 33 0억 3.19% 414,773

25/10/01 415,500 36 0억 5.54% 415,125

25/09/30 414,000 84 0억 5.50% 414,000

25/09/29 411,500 8 0억 1.00% 411,500

25/09/26 406,000 0 0억 0.00% -

25/09/25 407,000 5 0억 0.48% 407,000

25/09/24 404,000 16 0억 2.08% 404,062

25/09/23 405,500 35 0억 1.69% 407,471

25/09/22 411,000 21 0억 1.02% 411,524

25/09/19 417,500 132 1억 9.11% 417,318

25/09/18 411,000 12 0억 0.30% 411,833

25/09/17 415,500 16 0억 2.15% 415,688

25/09/16 418,500 9 0억 0.21% 418,222

25/09/15 421,000 24 0억 1.74% 422,708

25/09/12 421,500 237 1억 12.94% 421,812

25/09/11 422,500 366 2억 15.55% 421,575

25/09/10 421,000 0 0억 0.00% -

25/09/09 418,500 21 0억 1.35% 419,810

25/09/08 421,000 51 0억 1.65% 422,059

25/09/05 428,500 0 0억 0.00% -

25/09/04 429,000 11 0억 2.49% 429,000

25/09/03 430,000 2 0억 0.26% 429,500

25/09/02 434,500 17 0억 3.07% 431,941

25/09/01 435,500 10 0억 1.62% 433,800

25/08/29 432,000 110 0억 7.80% 431,514

25/08/28 433,000 8 0억 1.06% 427,375

25/08/27 426,500 7 0억 0.88% 425,000

25/08/26 422,000 10 0억 0.56% 426,100

25/08/25 429,000 51 0억 4.18% 430,044

25/08/22 434,000 5 0억 0.50% 434,100

25/08/21 431,500 1 0억 0.07% 431,500

25/08/20 432,000 1 0억 0.05% 427,000

25/08/19 439,500 22 0억 1.24% 439,364

25/08/18 440,500 46 0억 4.21% 440,913

25/08/14 442,000 18 0억 1.24% 444,722

25/08/13 443,000 5 0억 0.98% 443,000

25/08/12 443,500 1 0억 0.09% 442,500

25/08/11 445,500 10 0억 1.29% 445,600

25/08/08 444,000 64 0억 3.43% 442,688

25/08/07 444,000 7 0억 0.72% 445,429

25/08/06 449,000 2 0억 0.09% 440,500

25/08/05 446,000 5 0억 0.12% 446,500

25/08/04 441,000 7 0억 0.17% 439,714

25/08/01 433,500 29 0억 0.46% 438,017

25/07/31 453,000 0 0억 0.00% -

25/07/30 443,500 5 0억 0.36% 443,600

25/07/29 440,000 3 0억 0.13% 437,833

25/07/28 439,000 11 0억 0.19% 438,500

25/07/25 468,000 24 0억 1.37% 466,479

25/07/24 463,500 12 0억 0.86% 462,708

25/07/23 466,000 4 0억 0.26% 462,250

25/07/22 464,500 26 0억 1.45% 464,288

25/07/21 472,000 20 0억 0.99% 471,175

25/07/18 468,000 72 0억 1.33% 470,306

25/07/17 483,000 34 0억 1.04% 476,868

25/07/16 482,000 9 0억 0.32% 481,611

25/07/15 479,000 43 0억 1.88% 479,035