날짜종가공매도량금액비중평균단가
26/10/06
3,770
563
0억
3.44%
3,789
26/10/02
3,800
1,298
0억
3.79%
3,692
26/10/01
3,740
583
0억
3.24%
3,562
26/09/30
3,500
1,330
0억
4.41%
3,488
26/09/29
3,470
91
0억
0.79%
3,400
26/09/28
3,460
212
0억
2.27%
3,404
26/09/23
3,440
153
0억
2.16%
3,482
26/09/22
3,400
498
0억
6.40%
3,446
26/09/21
3,415
644
0억
4.56%
3,430
26/09/18
3,500
89
0억
0.56%
3,507
26/09/17
3,495
128
0억
1.41%
3,414
26/09/16
3,410
193
0억
2.26%
3,407
26/09/15
3,420
47
0억
0.23%
3,555
26/09/14
3,430
191
0억
0.94%
3,485
26/09/11
3,525
68
0억
0.10%
3,740
26/09/10
753
0
0억
0.00%
-
26/09/09
753
0
0억
0.00%
-
26/09/08
753
0
0억
0.00%
-
26/09/07
753
0
0억
0.00%
-
26/09/04
753
0
0억
0.00%
-
26/09/03
753
0
0억
0.00%
-
26/09/02
753
0
0억
0.00%
-
26/09/01
753
0
0억
0.00%
-
26/08/31
753
0
0억
0.00%
-
26/08/28
753
0
0억
0.00%
-
26/08/27
753
0
0억
0.00%
-
26/08/26
753
0
0억
0.00%
-
26/08/25
753
0
0억
0.00%
-
26/08/24
753
1,353
0억
0.69%
774
26/08/21
785
931
0억
0.42%
801
26/08/20
806
766
0억
0.45%
797
26/08/19
807
1,903
0억
0.92%
813
26/08/18
840
1,864
0억
1.75%
846
26/08/14
840
2,734
0억
2.00%
844
26/08/13
857
2,154
0억
1.07%
861
26/08/12
869
249
0억
0.05%
857
26/08/11
830
2,786
0억
0.52%
832
26/08/10
795
1,852
0억
1.20%
771
26/08/07
764
2,024
0억
3.30%
767
26/08/06
773
572
0억
1.21%
774
26/08/05
779
1,529
0억
0.99%
785
26/08/04
775
556
0억
0.55%
774
26/08/03
771
2,291
0억
2.38%
774
26/07/31
775
481
0억
0.27%
770
26/07/30
749
2,176
0억
0.74%
770
26/07/29
713
592
0억
0.23%
728
26/07/28
732
4,040
0억
1.09%
757
26/07/27
771
2,558
0억
1.78%
770
26/07/24
773
30
0억
0.01%
778
26/07/23
783
176
0억
0.07%
786
26/07/22
778
317
0억
0.11%
781
26/07/21
785
16,756
0억
4.99%
778
26/07/20
788
43,938
0억
8.06%
798
26/07/16
857
6,115
0억
1.20%
841
26/07/15
867
261
0억
0.03%
865
26/07/14
852
16,174
0억
0.84%
857
26/07/13
951
4,340
0억
0.06%
1,035
26/07/10
1,063
5,613
0억
0.09%
882
26/07/09
818
20,819
0억
3.90%
819
26/07/08
856
13,773
0억
0.73%
867
1페이지
다음 →