날짜종가공매도량금액비중평균단가
25/07/11
1,169
11
0억
0.00%
1,169
25/07/10
1,123
24
0억
0.05%
1,123
25/07/09
1,103
16
0억
0.01%
1,103
25/07/08
1,108
90
0억
0.09%
1,108
25/07/07
1,145
0
0억
0.00%
-
25/07/04
1,160
0
0억
0.00%
-
25/07/03
1,176
0
0억
0.00%
-
25/07/02
1,161
0
0억
0.00%
-
25/07/01
1,181
0
0억
0.00%
-
25/06/30
1,195
0
0억
0.00%
-
25/06/27
1,180
4
0억
0.00%
1,180
25/06/26
1,200
0
0억
0.00%
-
25/06/25
1,198
0
0억
0.00%
-
25/06/24
1,145
4
0억
0.00%
1,145
25/06/23
1,142
43
0억
0.02%
1,142
25/06/20
1,138
218
0억
0.08%
1,138
25/06/19
1,062
4
0억
0.00%
1,062
25/06/18
1,058
46
0억
0.03%
1,058
25/06/17
1,023
44
0억
0.02%
1,023
25/06/16
1,031
26
0억
0.00%
1,031
25/06/13
992
0
0억
0.00%
-
25/06/12
992
0
0억
0.00%
-
25/06/11
995
0
0억
0.00%
-
25/06/10
987
1
0억
0.00%
987
25/06/09
995
0
0억
0.00%
-
25/06/05
984
162
0억
0.35%
984
25/06/04
1,000
0
0억
0.00%
-
25/06/02
1,002
0
0억
0.00%
-
25/05/30
997
32
0억
0.11%
997
25/05/29
981
56
0억
0.21%
981
25/05/28
972
114
0억
0.18%
972
25/05/27
984
11
0억
0.03%
984
25/05/26
996
48
0억
0.09%
996
25/05/23
990
43
0억
0.19%
990
25/05/22
992
157
0억
0.37%
992
25/05/21
981
20
0억
0.04%
981
25/05/20
976
3
0억
0.00%
976
25/05/19
986
50
0억
0.06%
986
25/05/16
1,008
155
0억
0.10%
1,008
25/05/15
978
10
0억
0.01%
983
25/05/14
997
3
0억
0.00%
997
25/05/13
1,017
125
0억
0.03%
1,017
25/05/12
964
56
0억
0.14%
964
25/05/09
959
8
0억
0.01%
959
25/05/08
945
0
0억
0.00%
-
25/05/07
938
0
0억
0.00%
-
25/05/02
942
150
0억
0.52%
942
25/04/30
941
34
0억
0.12%
941
25/04/29
953
0
0억
0.00%
-
25/04/28
950
0
0억
0.00%
-
25/04/25
961
32
0억
0.08%
961
25/04/24
950
201
0억
0.20%
950
25/04/23
975
41
0억
0.01%
975
25/04/22
937
11
0억
0.03%
937
25/04/21
964
9
0억
0.03%
964
25/04/18
956
46
0억
0.05%
956
25/04/17
947
4
0억
0.01%
947
25/04/16
937
9
0억
0.02%
937
25/04/15
952
7
0억
0.01%
952
25/04/14
938
0
0억
0.00%
-