날짜종가공매도량금액비중평균단가
25/10/13
1,191
9
0억
0.01%
1,191
25/10/10
1,159
100
0억
0.08%
1,159
25/10/02
1,194
144
0억
0.10%
1,194
25/10/01
1,195
8
0억
0.00%
1,195
25/09/30
1,187
12
0억
0.02%
1,187
25/09/29
1,159
185
0억
0.14%
1,159
25/09/26
1,179
0
0억
0.00%
-
25/09/25
1,166
4
0억
0.01%
1,166
25/09/24
1,131
6
0억
0.01%
1,131
25/09/23
1,155
0
0억
0.00%
-
25/09/22
1,162
19
0억
0.04%
1,162
25/09/19
1,158
11
0억
0.04%
1,158
25/09/18
1,171
3
0억
0.01%
1,171
25/09/17
1,172
18
0억
0.02%
1,172
25/09/16
1,176
78
0억
0.08%
1,176
25/09/15
1,192
29
0억
0.02%
1,192
25/09/12
1,170
0
0억
0.00%
-
25/09/11
1,149
0
0억
0.00%
-
25/09/10
1,096
26
0억
0.07%
1,096
25/09/09
1,092
43
0억
0.15%
1,092
25/09/08
1,091
60
0억
0.37%
1,091
25/09/05
1,090
12
0억
0.03%
1,090
25/09/04
1,103
264
0억
0.49%
1,103
25/09/03
1,110
14
0억
0.03%
1,110
25/09/02
1,137
6
0억
0.02%
1,137
25/09/01
1,133
269
0억
0.37%
1,135
25/08/29
1,153
117
0억
0.08%
1,112
25/08/28
1,099
19
0억
0.08%
1,099
25/08/27
1,088
27
0억
0.07%
1,088
25/08/26
1,086
41
0억
0.11%
1,086
25/08/25
1,108
23
0억
0.02%
1,108
25/08/22
1,079
28
0억
0.04%
1,079
25/08/21
1,090
41
0억
0.05%
1,090
25/08/20
1,111
0
0억
0.00%
-
25/08/19
1,053
0
0억
0.00%
-
25/08/18
1,118
104
0억
0.10%
1,118
25/08/14
1,075
55
0억
0.08%
1,075
25/08/13
1,100
128
0억
0.32%
1,100
25/08/12
1,103
3
0억
0.01%
1,103
25/08/11
1,111
0
0억
0.00%
-
25/08/08
1,111
0
0억
0.00%
-
25/08/07
1,109
45
0억
0.08%
1,109
25/08/06
1,121
43
0억
0.11%
1,121
25/08/05
1,139
26
0억
0.09%
1,139
25/08/04
1,150
0
0억
0.00%
-
25/08/01
1,145
0
0억
0.00%
-
25/07/31
1,178
0
0억
0.00%
-
25/07/30
1,180
81
0억
0.09%
1,180
25/07/29
1,210
23
0억
0.02%
1,210
25/07/28
1,200
4
0억
0.01%
1,200
25/07/25
1,221
0
0억
0.00%
-
25/07/24
1,175
45
0억
0.18%
1,175
25/07/23
1,176
100
0억
0.13%
1,176
25/07/22
1,200
0
0억
0.00%
-
25/07/21
1,209
29
0억
0.04%
1,209
25/07/18
1,194
0
0억
0.00%
-
25/07/17
1,202
0
0억
0.00%
-
25/07/16
1,215
0
0억
0.00%
-
25/07/15
1,217
0
0억
0.00%
-
25/07/14
1,246
58
0억
0.01%
1,246