날짜종가공매도량금액비중평균단가
26/01/08
1,056
2,287
0억
3.51%
1,056
26/01/07
1,057
47
0억
0.03%
1,057
26/01/06
1,054
201
0억
0.23%
1,054
26/01/05
1,070
103
0억
0.20%
1,070
26/01/02
1,096
59
0억
0.17%
1,096
25/12/30
1,085
38
0억
0.12%
1,085
25/12/29
1,094
27
0억
0.03%
1,094
25/12/26
1,098
0
0억
0.00%
-
25/12/24
1,131
19
0억
0.02%
1,131
25/12/23
1,124
53
0억
0.15%
1,124
25/12/22
1,141
81
0억
0.09%
1,141
25/12/19
1,132
52
0억
0.13%
1,132
25/12/18
1,111
69
0억
0.09%
1,118
25/12/17
1,129
2
0억
0.01%
1,130
25/12/16
1,132
0
0억
0.00%
-
25/12/15
1,127
2
0억
0.00%
1,127
25/12/12
1,185
77
0억
0.11%
1,187
25/12/11
1,196
130
0억
0.11%
1,188
25/12/10
1,164
100
0억
0.04%
1,181
25/12/09
1,164
132
0억
0.11%
1,158
25/12/08
1,130
237
0억
0.19%
1,118
25/12/05
1,124
447
0억
0.25%
1,106
25/12/04
1,113
446
0억
0.32%
1,109
25/12/03
1,109
226
0억
0.22%
1,100
25/12/02
1,074
78
0억
0.02%
1,066
25/12/01
1,061
342
0억
0.20%
1,076
25/11/28
1,078
200
0억
0.06%
1,064
25/11/27
1,040
81
0억
0.02%
1,040
25/11/26
1,045
55
0억
0.08%
1,045
25/11/25
1,000
0
0억
0.00%
-
25/11/24
998
0
0억
0.00%
-
25/11/21
1,016
0
0억
0.00%
-
25/11/20
1,041
259
0억
0.16%
1,045
25/11/19
1,040
1,664
0억
0.48%
1,049
25/11/18
1,067
0
0억
0.00%
-
25/11/17
1,056
127
0억
0.03%
1,050
25/11/14
1,059
0
0억
0.00%
-
25/11/13
1,110
1,700
0억
0.39%
1,113
25/11/12
1,136
28
0억
0.02%
1,136
25/11/11
1,133
169
0억
0.13%
1,133
25/11/10
1,152
21,217
0억
17.43%
1,152
25/11/07
1,156
70
0억
0.04%
1,156
25/11/06
1,196
3
0억
0.00%
1,196
25/11/05
1,164
146
0억
0.12%
1,164
25/11/04
1,182
176
0억
0.16%
1,182
25/11/03
1,175
122
0억
0.07%
1,175
25/10/31
1,197
14
0억
0.01%
1,197
25/10/30
1,218
1
0억
0.00%
1,284
25/10/29
1,240
1,215
0억
0.43%
1,248
25/10/28
1,269
1
0억
0.00%
1,271
25/10/27
1,268
13
0억
0.00%
1,300
25/10/24
1,285
5
0억
0.00%
1,290
25/10/23
1,322
164
0억
0.02%
1,347
25/10/22
1,428
0
0억
0.00%
-
25/10/21
1,239
1
0억
0.00%
1,239
25/10/20
1,195
0
0억
0.00%
-
25/10/17
1,185
39
0억
0.04%
1,185
25/10/16
1,185
70
0억
0.11%
1,185
25/10/15
1,206
5
0억
0.00%
1,206
25/10/14
1,188
5
0억
0.00%
1,188