날짜종가공매도량금액비중평균단가
26/07/07
841
24,283
0억
0.41%
865
26/07/06
922
157
0억
0.01%
781
26/07/03
767
12
0억
0.00%
767
26/07/02
782
38,038
0억
3.07%
822
26/07/01
921
4
0억
0.00%
921
26/06/30
822
23,631
0억
1.01%
816
26/06/29
966
12,972
0억
0.32%
1,017
26/06/26
990
1,052
0억
0.01%
827
26/06/25
787
526
0억
0.01%
795
26/06/24
758
904
0억
0.01%
915
26/06/23
761
3,795
0억
0.30%
821
26/06/22
718
1,559
0억
0.99%
734
26/06/19
753
109
0억
0.04%
759
26/06/18
828
92
0억
0.05%
832
26/06/17
829
79
0억
0.08%
825
26/06/16
808
51
0억
0.07%
808
26/06/15
810
30
0억
0.04%
808
26/06/12
808
112
0억
0.07%
809
26/06/11
796
17
0억
0.01%
780
26/06/10
752
4,669
0억
13.06%
765
26/06/09
776
315
0억
0.38%
755
26/06/08
744
584
0억
0.45%
774
26/06/05
761
2
0억
0.00%
770
26/06/04
760
19
0억
0.01%
758
26/06/02
722
75
0억
0.03%
739
26/06/01
745
1,297
0억
0.82%
756
26/05/29
795
864
0억
1.04%
790
26/05/28
800
5,732
0억
3.03%
795
26/05/27
827
1,319
0억
0.38%
823
26/05/26
800
3,585
0억
1.91%
818
26/05/22
830
1,091
0억
1.02%
834
26/05/21
831
2,199
0억
1.78%
841
26/05/20
846
1,376
0억
1.41%
851
26/05/19
865
40
0억
0.05%
865
26/05/18
860
4,227
0억
2.74%
873
26/05/15
888
15
0억
0.01%
903
26/05/14
895
54
0억
0.03%
898
26/05/13
905
3
0억
0.00%
905
26/05/12
906
8,009
0억
4.75%
911
26/05/11
925
248
0억
0.25%
926
26/05/08
921
8,952
0억
6.89%
919
26/05/07
932
163
0억
0.23%
933
26/05/06
940
12,448
0억
5.86%
942
26/05/04
974
8,466
0억
3.25%
973
26/04/30
998
416
0억
0.05%
971
26/04/29
980
3,078
0억
0.03%
1,052
26/04/28
898
2,024
0억
1.52%
898
26/04/27
909
2,462
0억
2.81%
912
26/04/24
913
243
0억
0.39%
913
26/04/23
913
1,353
0억
1.73%
917
26/04/22
921
1,040
0억
1.29%
923
26/04/21
941
1,428
0억
1.69%
936
26/04/20
937
2,328
0억
2.24%
933
26/04/17
935
8
0억
0.01%
934
26/04/16
908
226
0억
0.26%
909
26/04/15
900
218
0억
0.28%
900
26/04/14
899
218
0억
0.19%
898
26/04/13
888
895
0억
0.81%
896
26/04/10
899
388
0억
0.16%
899
26/04/09
906
484
0억
0.69%
904