날짜종가공매도량금액비중평균단가
26/10/02
1,235
352
0억
0.14%
1,216
26/10/01
1,128
3
0억
0.00%
1,136
26/09/30
1,097
2
0억
0.00%
1,086
26/09/29
1,104
18
0억
0.03%
1,115
26/09/28
1,087
334
0억
0.15%
1,185
26/09/23
1,121
1,925
0억
0.42%
1,105
26/09/22
1,186
121
0억
0.03%
1,228
26/09/21
1,230
1,154
0억
0.13%
1,297
26/09/18
1,257
91
0억
0.02%
1,220
26/09/17
1,169
1,309
0억
1.05%
1,156
26/09/16
1,157
5,601
0억
0.91%
1,158
26/09/15
1,120
3,158
0억
1.68%
1,122
26/09/14
1,080
702
0억
1.06%
1,068
26/09/11
1,088
0
0억
0.00%
-
26/09/10
1,092
4
0억
0.00%
1,092
26/09/09
1,109
66
0억
0.04%
1,109
26/09/08
1,070
110
0억
0.09%
1,070
26/09/07
1,104
92
0억
0.03%
1,104
26/09/04
1,058
69
0억
0.04%
1,058
26/09/03
1,041
145
0억
0.02%
1,034
26/09/02
1,012
92
0억
0.11%
1,001
26/09/01
998
1,639
0억
1.01%
1,011
26/08/31
1,035
179
0억
0.03%
1,002
26/08/28
975
0
0억
0.00%
-
26/08/27
989
566
0억
0.20%
989
26/08/26
988
1,000
0억
0.60%
994
26/08/25
986
954
0억
0.55%
986
26/08/24
965
0
0억
0.00%
-
26/08/21
969
14
0억
0.08%
977
26/08/20
981
2
0억
0.00%
977
26/08/19
955
45
0억
0.08%
955
26/08/18
967
1,076
0억
0.66%
976
26/08/14
962
729
0억
0.59%
960
26/08/13
971
967
0억
0.71%
976
26/08/12
970
158
0억
0.12%
964
26/08/11
962
85
0억
0.08%
968
26/08/10
965
2,070
0억
1.23%
961
26/08/07
972
274
0억
0.89%
974
26/08/06
963
474
0억
0.44%
983
26/08/05
994
100
0억
0.11%
994
26/08/04
1,005
735
0억
0.26%
1,010
26/08/03
1,054
480
0억
0.24%
1,046
26/07/31
1,002
457
0억
0.72%
1,006
26/07/30
996
321
0억
0.55%
997
26/07/29
973
1,191
0억
0.77%
985
26/07/28
1,003
220
0억
0.16%
1,008
26/07/27
1,022
363
0억
0.16%
1,034
26/07/24
1,000
154
0억
0.12%
1,044
26/07/23
1,054
2,164
0억
2.00%
1,051
26/07/22
1,047
7,586
0억
9.25%
1,048
26/07/21
1,070
949
0억
0.29%
990
26/07/20
987
5,275
0억
2.23%
966
26/07/16
971
260
0억
0.21%
1,005
26/07/15
1,011
881
0억
0.54%
1,003
26/07/14
1,026
1,467
0억
1.17%
1,030
26/07/13
1,029
225
0억
0.17%
1,071
26/07/10
1,130
2,789
0억
0.92%
1,047
26/07/09
983
707
0억
0.31%
960
26/07/08
925
924
0억
1.70%
941
26/07/07
959
1,466
0억
0.47%
977
1페이지
다음 →