날짜종가공매도량금액비중평균단가
25/07/11
1,289
13
0억
0.00%
1,289
25/07/10
1,260
177
0억
0.12%
1,265
25/07/09
1,312
1,208
0억
0.81%
1,337
25/07/08
1,338
77
0억
0.03%
1,338
25/07/07
1,329
0
0억
0.00%
-
25/07/04
1,269
0
0억
0.00%
-
25/07/03
1,319
0
0억
0.00%
-
25/07/02
1,214
4,722
0억
1.77%
1,214
25/07/01
1,176
0
0억
0.00%
-
25/06/30
1,144
622
0억
0.51%
1,143
25/06/27
1,109
5
0억
0.00%
1,109
25/06/26
1,120
1
0억
0.00%
1,120
25/06/25
1,131
0
0억
0.00%
-
25/06/24
1,177
3
0억
0.00%
1,177
25/06/23
1,118
33,260
0억
19.61%
1,124
25/06/20
1,104
5,541
0억
2.71%
1,112
25/06/19
1,133
0
0억
0.00%
-
25/06/18
1,118
43,524
0억
18.08%
1,128
25/06/17
1,157
9,464
0억
3.87%
1,167
25/06/16
1,185
7,816
0억
6.61%
1,166
25/06/13
1,172
3,690
0억
2.43%
1,171
25/06/12
1,186
0
0억
0.00%
-
25/06/11
1,189
0
0억
0.00%
-
25/06/10
1,167
3
0억
0.00%
1,167
25/06/09
1,164
4
0억
0.00%
1,164
25/06/05
1,184
172
0억
0.07%
1,184
25/06/04
1,198
0
0억
0.00%
-
25/06/02
1,176
0
0억
0.00%
-
25/05/30
1,063
32
0억
0.01%
1,063
25/05/29
1,016
50
0억
0.04%
1,016
25/05/28
1,002
114
0억
0.06%
1,002
25/05/27
999
10
0억
0.01%
999
25/05/26
1,008
19
0억
0.02%
1,008
25/05/23
1,006
1,031
0억
0.60%
1,003
25/05/22
997
97
0억
0.05%
997
25/05/21
1,027
6,999
0억
2.11%
1,007
25/05/20
1,006
53
0억
0.07%
1,006
25/05/19
1,010
156
0억
0.12%
1,010
25/05/16
1,030
134
0억
0.12%
1,030
25/05/15
1,028
7,792
0억
3.96%
1,045
25/05/14
1,042
7,355
0억
2.55%
1,078
25/05/13
1,094
7,338
0억
8.89%
1,087
25/05/12
1,094
7,651
0억
6.61%
1,071
25/05/09
1,050
7,232
0억
2.18%
1,059
25/05/08
1,115
7,219
0억
6.20%
1,110
25/05/07
1,116
7,841
0억
6.14%
1,108
25/05/02
1,105
7,580
0억
3.99%
1,089
25/04/30
1,093
6,613
0억
5.81%
1,089
25/04/29
1,095
7,887
0억
4.41%
1,101
25/04/28
1,125
8,361
0억
2.06%
1,126
25/04/25
1,167
9,102
0억
7.05%
1,164
25/04/24
1,152
10,336
0억
5.67%
1,151
25/04/23
1,181
7,248
0억
4.01%
1,187
25/04/22
1,178
7,079
0억
3.98%
1,154
25/04/21
1,151
7,341
0억
4.95%
1,135
25/04/18
1,126
7,048
0억
1.52%
1,133
25/04/17
1,179
11,370
0억
2.82%
1,170
25/04/16
1,204
23,035
0억
7.02%
1,191
25/04/15
1,246
16,342
0억
12.81%
1,240
25/04/14
1,231
17,227
0억
7.09%
1,235