날짜종가공매도량금액비중평균단가
25/10/13
1,204
16
0억
0.00%
1,198
25/10/10
1,187
101
0억
0.04%
1,187
25/10/02
1,157
140
0억
0.06%
1,157
25/10/01
1,108
12
0억
0.01%
1,108
25/09/30
1,141
19
0억
0.01%
1,141
25/09/29
1,162
196
0억
0.01%
1,162
25/09/26
1,077
0
0억
0.00%
-
25/09/25
1,075
2,951
0억
5.05%
1,070
25/09/24
1,069
4
0억
0.00%
1,069
25/09/23
1,080
0
0억
0.00%
-
25/09/22
1,078
32
0억
0.03%
1,078
25/09/19
1,050
12
0억
0.03%
1,050
25/09/18
1,052
4
0억
0.01%
1,052
25/09/17
1,045
20
0억
0.03%
1,045
25/09/16
1,058
78
0억
0.13%
1,058
25/09/15
1,059
46
0억
0.10%
1,059
25/09/12
1,051
0
0억
0.00%
-
25/09/11
1,051
0
0억
0.00%
-
25/09/10
1,043
25
0억
0.03%
1,043
25/09/09
1,062
40
0억
0.04%
1,062
25/09/08
1,048
56
0억
0.12%
1,048
25/09/05
1,049
8
0억
0.01%
1,049
25/09/04
1,038
259
0억
0.14%
1,038
25/09/03
1,067
8
0억
0.02%
1,067
25/09/02
1,078
2
0억
0.00%
1,078
25/09/01
1,057
2,310
0억
5.30%
1,064
25/08/29
1,080
14,840
0억
22.14%
1,060
25/08/28
1,063
352
0억
0.44%
1,065
25/08/27
1,057
9
0억
0.02%
1,057
25/08/26
1,045
13
0억
0.04%
1,045
25/08/25
1,032
19
0억
0.05%
1,032
25/08/22
1,032
22
0억
0.10%
1,032
25/08/21
1,019
633
0억
0.99%
1,032
25/08/20
1,025
0
0억
0.00%
-
25/08/19
1,025
0
0억
0.00%
-
25/08/18
1,035
97
0억
0.05%
1,035
25/08/14
1,064
2,341
0억
3.74%
1,059
25/08/13
1,063
95
0억
0.04%
1,063
25/08/12
1,067
0
0억
0.00%
-
25/08/11
1,065
0
0억
0.00%
-
25/08/08
1,107
0
0억
0.00%
-
25/08/07
1,097
43
0억
0.05%
1,097
25/08/06
1,105
40
0억
0.17%
1,105
25/08/05
1,097
81
0억
0.12%
1,097
25/08/04
1,100
0
0억
0.00%
-
25/08/01
1,087
303
0억
0.19%
1,086
25/07/31
1,129
0
0억
0.00%
-
25/07/30
1,150
85
0억
0.23%
1,150
25/07/29
1,149
23
0억
0.05%
1,149
25/07/28
1,141
5
0억
0.01%
1,141
25/07/25
1,166
6,857
0억
9.93%
1,160
25/07/24
1,161
46
0억
0.02%
1,161
25/07/23
1,192
58
0억
0.10%
1,192
25/07/22
1,195
17
0억
0.01%
1,195
25/07/21
1,164
30
0억
0.02%
1,164
25/07/18
1,224
0
0억
0.00%
-
25/07/17
1,250
0
0억
0.00%
-
25/07/16
1,229
3,121
0억
2.83%
1,248
25/07/15
1,281
0
0억
0.00%
-
25/07/14
1,273
61
0억
0.12%
1,273