날짜종가공매도량금액비중평균단가
26/10/02
6,630
145
0억
0.08%
6,510
26/10/01
6,530
1,775
0억
3.91%
6,478
26/09/30
6,540
2,087
0억
6.99%
6,556
26/09/29
6,750
1,839
0억
3.15%
6,645
26/09/28
6,700
1,031
0억
3.55%
6,757
26/09/23
6,770
2,047
0억
5.52%
6,762
26/09/22
6,850
3,034
0억
7.14%
6,822
26/09/21
6,830
3,224
0억
6.40%
6,861
26/09/18
6,980
837
0억
1.38%
6,932
26/09/17
6,990
2,296
0억
5.75%
6,885
26/09/16
6,900
1,704
0억
3.58%
6,907
26/09/15
6,930
1,328
0억
1.88%
6,855
26/09/14
6,960
2,212
0억
2.60%
6,961
26/09/11
7,200
7,184
1억
3.56%
7,359
26/09/10
7,330
1,022
0억
1.16%
7,123
26/09/09
7,260
1,229
0억
0.56%
7,225
26/09/08
7,040
8,710
1억
3.21%
7,308
26/09/07
7,570
3,431
0억
1.29%
7,769
26/09/04
782
0
0억
0.00%
-
26/09/03
782
0
0억
0.00%
-
26/09/02
782
0
0억
0.00%
-
26/09/01
782
0
0억
0.00%
-
26/08/31
782
0
0억
0.00%
-
26/08/28
782
0
0억
0.00%
-
26/08/27
782
0
0억
0.00%
-
26/08/26
782
0
0억
0.00%
-
26/08/25
782
0
0억
0.00%
-
26/08/24
782
0
0억
0.00%
-
26/08/21
782
0
0억
0.00%
-
26/08/20
782
0
0억
0.00%
-
26/08/19
782
0
0억
0.00%
-
26/08/18
782
0
0억
0.00%
-
26/08/14
782
0
0억
0.00%
-
26/08/13
782
72,180
1억
2.93%
808
26/08/12
817
55,060
0억
3.54%
822
26/08/11
827
38,014
0억
1.66%
830
26/08/10
806
20,112
0억
1.67%
805
26/08/07
788
35,189
0억
3.75%
782
26/08/06
800
19,970
0억
1.95%
804
26/08/05
804
66,588
1억
5.15%
806
26/08/04
790
26,736
0억
1.88%
786
26/08/03
757
3,638
0억
0.32%
779
26/07/31
782
27,193
0억
1.92%
761
26/07/30
750
107,664
1억
5.67%
748
26/07/29
715
43,250
0억
1.75%
729
26/07/28
747
158,852
1억
2.68%
792
26/07/27
767
23,948
0억
2.22%
770
26/07/24
774
22,626
0억
1.28%
782
26/07/23
813
25,565
0억
1.52%
785
26/07/22
765
46,292
0억
3.08%
781
26/07/21
752
35,572
0억
2.89%
748
26/07/20
744
84,431
1억
6.40%
749
26/07/16
764
96,748
1억
6.18%
771
26/07/15
799
88,564
1억
4.45%
801
26/07/14
802
95,839
1억
2.22%
789
26/07/13
803
42,826
0억
1.02%
815
26/07/10
865
28,885
0억
0.49%
856
26/07/09
831
109,356
1억
1.61%
855
26/07/08
891
90,657
1억
0.37%
958
26/07/07
944
168,604
2억
1.03%
1,016
1페이지
다음 →