날짜종가공매도량금액비중평균단가
25/07/11
786
52
0억
0.04%
786
25/07/10
784
139
0억
0.14%
784
25/07/09
781
36
0억
0.02%
781
25/07/08
778
315
0억
0.11%
778
25/07/07
780
0
0억
0.00%
-
25/07/04
782
0
0억
0.00%
-
25/07/03
786
0
0억
0.00%
-
25/07/02
771
100,000
1억
40.50%
771
25/07/01
769
0
0억
0.00%
-
25/06/30
765
0
0억
0.00%
-
25/06/27
779
22
0억
0.00%
779
25/06/26
778
3
0억
0.00%
778
25/06/25
801
0
0억
0.00%
-
25/06/24
779
14
0억
0.00%
779
25/06/23
764
53,647
0억
8.99%
762
25/06/20
773
912
0억
0.21%
773
25/06/19
771
0
0억
0.00%
-
25/06/18
770
30,185
0억
8.93%
770
25/06/17
777
10,535
0억
1.86%
778
25/06/16
778
33,318
0억
10.16%
773
25/06/13
778
22,523
0억
0.93%
782
25/06/12
783
88
0억
0.01%
841
25/06/11
772
0
0억
0.00%
-
25/06/10
776
14
0억
0.00%
776
25/06/09
783
12
0억
0.00%
783
25/06/05
782
738
0억
0.16%
782
25/06/04
779
0
0억
0.00%
-
25/06/02
766
10
0억
0.00%
766
25/05/30
760
2
0억
0.00%
760
25/05/29
769
212
0억
0.12%
769
25/05/28
763
513
0억
0.14%
763
25/05/27
757
45
0억
0.01%
756
25/05/26
754
86
0억
0.04%
754
25/05/23
757
69
0억
0.02%
757
25/05/22
740
755
0억
0.30%
740
25/05/21
746
756
0억
0.04%
749
25/05/20
731
589
0억
0.27%
729
25/05/19
727
691
0억
0.27%
727
25/05/16
733
9,606
0억
3.13%
738
25/05/15
744
100
0억
0.02%
751
25/05/14
765
25,278
0억
10.17%
759
25/05/13
757
419
0억
0.16%
757
25/05/12
753
66,805
0억
11.90%
747
25/05/09
732
38,798
0억
10.64%
733
25/05/08
740
66,664
0억
12.73%
735
25/05/07
741
37
0억
0.01%
741
25/05/02
735
619
0억
0.04%
735
25/04/30
775
206
0억
0.03%
780
25/04/29
803
114
0억
0.00%
817
25/04/28
721
5
0억
0.00%
721
25/04/25
726
1,081
0억
0.16%
725
25/04/24
723
3,132
0억
1.16%
722
25/04/23
723
6,674
0억
1.39%
721
25/04/22
718
3,800
0억
1.57%
718
25/04/21
721
8,173
0억
1.94%
721
25/04/18
720
14,060
0억
1.67%
720
25/04/17
703
3,614
0억
1.10%
700
25/04/16
693
17,133
0억
1.47%
702
25/04/15
709
11,109
0억
1.61%
708
25/04/14
714
0
0억
0.00%
-