날짜종가공매도량금액비중평균단가
25/10/13
718
14
0억
0.01%
718
25/10/10
721
422
0억
0.18%
721
25/10/02
726
584
0억
0.28%
726
25/10/01
724
475
0억
0.44%
723
25/09/30
726
81
0억
0.02%
726
25/09/29
718
1,290
0억
0.99%
719
25/09/26
717
137
0억
0.03%
718
25/09/25
717
28
0억
0.02%
717
25/09/24
723
32
0억
0.01%
721
25/09/23
724
0
0억
0.00%
-
25/09/22
729
128
0억
0.11%
729
25/09/19
730
52
0억
0.08%
730
25/09/18
731
15
0억
0.01%
731
25/09/17
731
80
0억
0.07%
731
25/09/16
732
329
0억
0.28%
732
25/09/15
735
188
0억
0.09%
735
25/09/12
735
0
0억
0.00%
-
25/09/11
731
695
0억
0.86%
731
25/09/10
729
183
0억
0.09%
728
25/09/09
731
323
0억
0.22%
731
25/09/08
734
233
0억
0.03%
734
25/09/05
718
39
0억
0.02%
718
25/09/04
719
1,332
0억
1.36%
719
25/09/03
715
377
0억
0.43%
714
25/09/02
712
9
0억
0.01%
712
25/09/01
711
13
0억
0.01%
711
25/08/29
718
38
0억
0.03%
717
25/08/28
719
963
0억
0.87%
719
25/08/27
720
38
0억
0.03%
720
25/08/26
727
56
0억
0.01%
727
25/08/25
738
79
0억
0.04%
738
25/08/22
742
30,090
0억
34.04%
742
25/08/21
742
129
0억
0.08%
742
25/08/20
738
143
0억
0.04%
734
25/08/19
744
3
0억
0.00%
744
25/08/18
749
722
0억
0.18%
755
25/08/14
765
211
0억
0.07%
765
25/08/13
765
387
0억
0.10%
765
25/08/12
769
0
0억
0.00%
-
25/08/11
767
2,193
0억
0.52%
751
25/08/08
749
296
0억
0.19%
743
25/08/07
741
2,218
0억
1.48%
737
25/08/06
740
168
0억
0.13%
740
25/08/05
735
2,197
0억
0.62%
730
25/08/04
737
500
0억
0.28%
733
25/08/01
733
3,541
0억
1.19%
738
25/07/31
753
8,016
0억
3.81%
752
25/07/30
748
4,488
0억
3.03%
750
25/07/29
751
3,380
0억
3.21%
751
25/07/28
754
8,017
0억
3.69%
751
25/07/25
754
2,852
0억
1.23%
755
25/07/24
760
8,187
0억
3.96%
762
25/07/23
760
4,727
0억
2.04%
760
25/07/22
761
7,644
0억
2.33%
767
25/07/21
768
139
0억
0.04%
768
25/07/18
777
0
0억
0.00%
-
25/07/17
778
0
0억
0.00%
-
25/07/16
778
868
0억
0.68%
777
25/07/15
782
514
0억
0.39%
779
25/07/14
783
541
0억
0.31%
784