날짜종가공매도량금액비중평균단가
26/01/07
707
19,706
0억
2.77%
717
26/01/06
729
13,242
0억
3.07%
723
26/01/05
730
1,559
0억
0.48%
728
26/01/02
734
640
0억
0.16%
736
25/12/30
744
1,469
0억
0.17%
745
25/12/29
736
254
0억
0.11%
734
25/12/26
732
3,545
0억
0.66%
727
25/12/24
748
328
0억
0.08%
742
25/12/23
757
313
0억
0.05%
758
25/12/22
767
5,204
0억
0.63%
762
25/12/19
759
1,484
0억
0.23%
752
25/12/18
752
2,018
0억
0.17%
745
25/12/17
758
38,821
0억
2.16%
748
25/12/16
742
4,791
0억
0.23%
740
25/12/15
729
11,133
0억
0.44%
720
25/12/12
729
1,745
0억
0.02%
735
25/12/11
673
5,064
0억
0.43%
677
25/12/10
661
1,323
0억
0.34%
664
25/12/09
673
14
0억
0.00%
676
25/12/08
684
2,917
0억
0.33%
684
25/12/05
700
8,053
0억
0.16%
678
25/12/04
668
518
0억
0.12%
664
25/12/03
661
159
0억
0.04%
661
25/12/02
649
245
0억
0.21%
648
25/12/01
647
51
0억
0.03%
647
25/11/28
645
0
0억
0.00%
-
25/11/27
644
603
0억
0.42%
643
25/11/26
645
218
0억
0.10%
645
25/11/25
642
733
0억
0.28%
640
25/11/24
648
2,158
0억
1.80%
647
25/11/21
647
23
0억
0.01%
644
25/11/20
652
401
0억
0.15%
647
25/11/19
644
1,096
0억
0.46%
639
25/11/18
644
2,880
0억
1.14%
641
25/11/17
651
702
0억
0.32%
646
25/11/14
649
0
0억
0.00%
-
25/11/13
655
496
0억
0.14%
652
25/11/12
644
144
0억
0.07%
644
25/11/11
640
1,232
0억
0.23%
639
25/11/10
646
840
0억
0.16%
646
25/11/07
631
263
0억
0.04%
631
25/11/06
651
34
0억
0.01%
651
25/11/05
656
495
0억
0.11%
656
25/11/04
666
729
0억
0.11%
666
25/11/03
668
510
0억
0.05%
668
25/10/31
692
66
0억
0.02%
692
25/10/30
696
0
0억
0.00%
-
25/10/29
699
44
0억
0.01%
699
25/10/28
698
0
0억
0.00%
-
25/10/27
698
0
0억
0.00%
-
25/10/24
701
23
0억
0.00%
701
25/10/23
702
0
0억
0.00%
-
25/10/22
702
9
0억
0.00%
702
25/10/21
704
19
0억
0.01%
704
25/10/20
705
0
0억
0.00%
-
25/10/17
710
249
0억
0.09%
710
25/10/16
713
316
0억
0.11%
713
25/10/15
714
20
0억
0.01%
714
25/10/14
715
60
0억
0.01%
712
25/10/13
718
14
0억
0.01%
718