날짜종가공매도량금액비중평균단가
26/07/06
1,070
36
0억
0.00%
1,070
26/07/03
936
1,051,391
11억
1.42%
1,077
26/07/02
1,142
24,611
0억
0.31%
912
26/07/01
879
70,611
1억
1.41%
886
26/06/30
787
2,866
0억
0.25%
785
26/06/29
781
960
0억
0.08%
756
26/06/26
720
6,611
0억
0.26%
712
26/06/25
733
19,782
0억
0.77%
744
26/06/24
773
5,955
0억
0.39%
777
26/06/23
789
13,781
0억
0.88%
812
26/06/22
853
10,393
0억
1.39%
858
26/06/19
855
7,093
0억
0.60%
853
26/06/18
892
7,382
0억
0.88%
904
26/06/17
920
20,189
0억
2.02%
927
26/06/16
948
52,243
0억
1.36%
961
26/06/15
904
16,197
0억
2.31%
915
26/06/12
896
20,152
0억
1.49%
904
26/06/11
874
18,217
0억
3.52%
862
26/06/10
885
88,229
1억
8.63%
885
26/06/09
909
43,395
0억
3.68%
891
26/06/08
855
46,412
0억
3.50%
863
26/06/05
916
16,257
0억
1.36%
907
26/06/04
933
78,723
1억
1.07%
956
26/06/02
866
62,390
1억
2.83%
872
26/06/01
911
11,034
0억
0.44%
920
26/05/29
973
518
0억
0.02%
972
26/05/28
1,016
16,492
0억
0.80%
1,012
26/05/27
1,034
64,620
1억
1.05%
1,076
26/05/26
1,068
32,236
0억
1.33%
1,090
26/05/22
1,101
21,912
0억
1.42%
1,104
26/05/21
1,085
5,476
0억
0.26%
1,111
26/05/20
1,078
59,347
1억
3.34%
1,074
26/05/19
1,114
1,582
0억
0.08%
1,134
26/05/18
1,117
58,606
1억
3.32%
1,113
26/05/15
1,133
52,317
1억
1.74%
1,150
26/05/14
1,180
14,068
0억
0.53%
1,185
26/05/13
1,205
13,686
0억
0.51%
1,230
26/05/12
1,230
19,851
0억
0.49%
1,244
26/05/11
1,287
26,651
0억
0.51%
1,337
26/05/08
1,396
24,473
0억
0.74%
1,397
26/05/07
1,449
33,423
0억
0.18%
1,453
26/05/06
1,338
16,066
0억
0.20%
1,328
26/05/04
1,360
55,917
1억
0.70%
1,431
26/04/30
1,387
98,826
1억
1.18%
1,450
26/04/29
1,458
107,606
2억
0.33%
1,437
26/04/28
1,355
329,772
5억
0.39%
1,460
26/04/27
1,327
535,365
6억
1.43%
1,092
26/04/24
1,021
55,045
1억
3.71%
1,020
26/04/23
1,024
139,128
1억
5.21%
1,029
26/04/22
1,069
375,934
4억
5.43%
1,090
26/04/21
1,037
87,378
1억
4.15%
1,046
26/04/20
1,040
21,622
0억
1.06%
1,052
26/04/17
1,053
20,008
0억
0.78%
1,050
26/04/16
1,073
61,693
1억
1.84%
1,077
26/04/15
1,053
175,260
2억
6.66%
1,050
26/04/14
1,047
89,924
1억
2.04%
1,055
26/04/13
1,020
19,847
0억
0.89%
1,002
26/04/10
1,000
29,870
0억
1.21%
1,002
26/04/09
995
46,507
0억
1.92%
1,001
26/04/08
1,023
29,666
0억
0.35%
1,034