날짜종가공매도량금액비중평균단가
26/10/02
13,590
38,443
5억
7.58%
13,478
26/10/01
13,740
39,023
6억
1.88%
14,731
26/09/30
14,610
40,668
5억
1.13%
12,689
26/09/29
11,250
11,687
1억
17.77%
11,234
26/09/28
11,520
3,450
0억
3.17%
11,508
26/09/23
11,300
33,778
4억
32.24%
11,357
26/09/22
11,850
34,186
4억
17.22%
11,717
26/09/21
11,520
47,263
5억
29.20%
11,461
26/09/18
11,330
27,000
3억
18.17%
11,444
26/09/17
11,460
57,735
7억
54.07%
11,372
26/09/16
11,430
35,020
4억
27.75%
11,457
26/09/15
11,890
21,812
3억
11.76%
11,910
26/09/14
12,260
25,908
3억
6.79%
12,184
26/09/11
11,800
21,005
2억
8.17%
11,828
26/09/10
11,740
32,699
4억
5.50%
11,783
26/09/09
12,020
15,460
2억
1.90%
12,125
26/09/08
10,920
10,355
1억
5.78%
11,250
26/09/07
11,040
42,064
5억
23.39%
11,193
26/09/04
11,180
46,906
5억
19.14%
11,140
26/09/03
11,700
53,181
7억
3.14%
12,644
26/09/02
10,850
4,685
1억
10.07%
11,072
26/09/01
11,570
9,538
1억
11.80%
11,565
26/08/31
11,420
7,901
1억
18.76%
11,132
26/08/28
11,400
13,501
2억
26.81%
11,244
26/08/27
11,520
2,076
0억
2.87%
11,303
26/08/26
10,900
3,638
0억
8.48%
10,735
26/08/25
10,700
690
0억
1.60%
10,230
26/08/24
10,400
1,954
0억
3.34%
10,382
26/08/21
9,880
4,951
0억
14.37%
9,850
26/08/20
10,340
4,299
0억
16.22%
10,262
26/08/19
10,130
245
0억
0.60%
9,786
26/08/18
9,910
11,488
1억
18.14%
10,140
26/08/14
10,450
4,740
0억
17.33%
10,373
26/08/13
10,310
4,823
0억
16.39%
10,426
26/08/12
10,400
3,345
0억
10.51%
10,400
26/08/11
10,400
8,028
1억
16.67%
10,430
26/08/10
10,560
6,238
1억
8.47%
10,403
26/08/07
9,900
15,374
2억
16.80%
9,770
26/08/06
9,570
7,408
1억
14.07%
9,520
26/08/05
9,570
7,973
1억
11.54%
9,486
26/08/04
9,050
9,773
1억
13.29%
9,039
26/08/03
8,810
5,226
0억
8.23%
8,765
26/07/31
8,260
5,076
0억
8.34%
8,094
26/07/30
7,550
13,107
1억
14.63%
7,656
26/07/29
7,390
10,629
1억
10.54%
7,673
26/07/28
8,120
9,698
1억
16.08%
8,232
26/07/27
8,860
8,563
1억
29.50%
8,901
26/07/24
8,870
9,677
1억
21.44%
9,024
26/07/23
9,300
6,593
1억
12.70%
9,132
26/07/22
8,690
7,486
1억
15.57%
8,958
26/07/21
8,570
14,196
1억
20.50%
8,636
26/07/20
8,730
11,481
1억
16.61%
8,795
26/07/16
9,000
10,621
1억
27.48%
9,090
26/07/15
9,320
5,704
1억
13.21%
9,281
26/07/14
8,750
17,559
2억
18.81%
8,833
26/07/13
9,090
9,188
1억
15.43%
9,298
26/07/10
9,580
15,734
2억
19.75%
9,538
26/07/09
8,810
11,693
1억
20.92%
8,958
26/07/08
8,950
8,442
1억
11.73%
9,117
26/07/07
9,490
11,248
1억
13.87%
9,575
1페이지
다음 →