날짜종가공매도량금액비중평균단가
25/07/11
17,600
1,037
0억
0.52%
17,437
25/07/10
16,940
2,448
0억
3.07%
16,912
25/07/09
17,150
3,517
1억
4.41%
17,044
25/07/08
17,100
3,259
1억
4.69%
17,090
25/07/07
17,060
4,704
1억
4.22%
17,248
25/07/04
17,550
2,506
0억
2.07%
17,532
25/07/03
17,880
1,553
0억
0.50%
17,716
25/07/02
16,880
2,829
0억
3.35%
16,686
25/07/01
16,790
1,066
0억
0.63%
16,708
25/06/30
16,090
7,086
1억
5.74%
16,236
25/06/27
16,140
12,215
2억
8.69%
16,383
25/06/26
17,030
9,206
2억
7.25%
16,963
25/06/25
16,900
4,729
1억
3.97%
16,912
25/06/24
17,160
3,811
1억
1.29%
16,754
25/06/23
15,690
17,839
3억
11.57%
15,631
25/06/20
16,380
6,025
1억
3.42%
16,181
25/06/19
15,730
13,746
2억
11.36%
15,800
25/06/18
15,850
16,745
3억
13.32%
15,858
25/06/17
16,050
11,081
2억
6.99%
16,074
25/06/16
15,780
7,465
1억
5.62%
15,790
25/06/13
16,400
12,793
2억
7.01%
16,503
25/06/12
17,320
2,400
0억
1.20%
17,484
25/06/11
17,050
17,519
3억
14.55%
17,072
25/06/10
17,100
3,316
1억
3.53%
17,024
25/06/09
16,970
23,731
4억
16.38%
16,940
25/06/05
17,540
2,593
0억
2.72%
17,534
25/06/04
17,230
7,760
1억
8.93%
17,316
25/06/02
17,030
7,812
1억
9.11%
17,095
25/05/30
17,340
4,656
1억
0.87%
17,418
25/05/29
17,530
42,928
8억
27.93%
17,498
25/05/28
17,730
11,041
2억
4.52%
17,378
25/05/27
16,460
30,164
5억
19.66%
16,445
25/05/26
16,900
2,789
0억
1.87%
16,776
25/05/23
16,260
35,643
6억
21.45%
16,378
25/05/22
16,950
5,963
1억
3.48%
16,929
25/05/21
17,220
23,116
4억
14.55%
17,284
25/05/20
17,260
26,073
5억
11.93%
17,624
25/05/19
18,510
3,860
1억
3.28%
18,424
25/05/16
18,500
19,301
4억
14.06%
18,399
25/05/15
19,120
15,887
3억
13.02%
19,393
25/05/14
19,760
36,677
7억
26.94%
19,754
25/05/13
19,930
33,011
7억
28.02%
19,948
25/05/12
20,450
14,532
3억
18.49%
20,256
25/05/09
19,910
28,833
6억
26.01%
19,993
25/05/08
20,400
20,083
4억
19.04%
20,241
25/05/07
20,200
24,954
5억
25.51%
20,041
25/05/02
20,200
262
0억
0.51%
20,200
25/04/30
19,960
27,002
5억
26.35%
20,016
25/04/29
20,700
21,960
5억
29.64%
20,774
25/04/28
20,800
25,211
5억
27.19%
21,075
25/04/25
21,050
7,889
2억
10.63%
21,133
25/04/24
20,900
26,352
6억
24.92%
20,975
25/04/23
20,950
14,379
3억
10.50%
20,688
25/04/22
19,790
29,767
6억
26.12%
19,698
25/04/21
19,950
12,223
2억
18.07%
19,981
25/04/18
20,350
9,044
2억
16.15%
20,115
25/04/17
20,600
7,838
2억
15.73%
20,392
25/04/16
20,050
7,097
1억
10.96%
20,356
25/04/15
20,800
25,312
5억
24.17%
20,745
25/04/14
20,700
3,353
1억
4.63%
20,833