날짜종가공매도량금액비중평균단가
26/07/06
9,820
10,969
1억
22.47%
9,828
26/07/03
10,140
7,020
1억
14.09%
9,844
26/07/02
9,930
9,524
1억
16.27%
10,106
26/07/01
10,280
10,393
1억
13.13%
10,409
26/06/30
10,450
11,215
1억
22.24%
10,613
26/06/29
11,060
11,504
1억
9.86%
10,636
26/06/26
9,600
7,775
1억
7.13%
9,672
26/06/25
10,240
9,240
1억
10.76%
10,537
26/06/24
10,820
10,437
1억
9.83%
10,891
26/06/23
10,970
6,073
1억
6.06%
11,343
26/06/22
11,850
7,813
1억
13.16%
11,968
26/06/19
12,300
10,881
1억
10.60%
12,227
26/06/18
12,700
14,496
2억
20.87%
12,817
26/06/17
13,530
34,540
5억
18.27%
13,918
26/06/16
13,150
9,996
1억
17.75%
13,094
26/06/15
13,340
19,578
3억
26.04%
13,218
26/06/12
13,000
4,853
1억
5.12%
12,985
26/06/11
11,940
8,516
1억
14.39%
11,619
26/06/10
11,950
9,662
1억
11.16%
11,919
26/06/09
11,990
9,871
1억
9.17%
11,976
26/06/08
11,630
8,672
1억
6.29%
11,751
26/06/05
12,850
14,796
2억
11.63%
12,930
26/06/04
13,610
8,393
1억
10.27%
13,728
26/06/02
13,610
14,260
2억
8.47%
13,630
26/06/01
14,420
12,315
2억
5.80%
14,685
26/05/29
15,240
5,898
1억
5.21%
15,335
26/05/28
15,970
8,761
1억
6.96%
16,060
26/05/27
16,230
14,921
2억
9.07%
16,571
26/05/26
17,000
28,311
5억
18.65%
17,062
26/05/22
17,130
21,766
4억
12.86%
16,959
26/05/21
15,810
17,844
3억
12.66%
15,683
26/05/20
14,840
17,217
3억
8.74%
14,919
26/05/19
15,900
6,831
1억
5.60%
15,881
26/05/18
16,500
3,421
1억
2.49%
16,371
26/05/15
16,800
15,422
3억
7.11%
17,232
26/05/14
17,680
20,192
4억
14.79%
17,653
26/05/13
17,790
14,963
3억
8.73%
17,764
26/05/12
17,420
7,702
1억
2.56%
17,619
26/05/11
18,130
10,206
2억
4.67%
18,278
26/05/08
18,970
14,076
3억
5.16%
19,015
26/05/07
19,740
21,162
4억
4.01%
20,248
26/05/06
20,150
29,949
6억
8.09%
19,862
26/05/04
19,980
34,003
7억
11.69%
20,142
26/04/30
19,730
26,491
5억
4.68%
20,157
26/04/29
21,350
74,558
16억
7.67%
21,703
26/04/28
22,600
78,363
16억
2.23%
20,573
26/04/27
18,880
32,292
6억
11.20%
18,796
26/04/24
18,190
14,479
3억
6.73%
17,949
26/04/23
18,020
35,726
6억
9.45%
18,176
26/04/22
18,940
73,951
14억
9.38%
18,905
26/04/21
18,250
35,204
6억
4.16%
17,941
26/04/20
17,300
12,709
2억
3.31%
17,262
26/04/17
16,960
11,106
2억
5.14%
16,970
26/04/16
17,110
11,311
2억
3.04%
16,876
26/04/15
16,630
12,716
2억
4.61%
16,336
26/04/14
16,530
30,931
5억
9.09%
16,576
26/04/13
16,980
50,029
8억
10.28%
16,858
26/04/10
16,660
75,421
12억
8.81%
16,539
26/04/09
15,130
37,438
6억
5.40%
15,051
26/04/08
14,830
6,442
1억
3.73%
14,349