날짜종가공매도량금액비중평균단가
26/10/07
1,317
82
0억
0.21%
1,317
26/10/06
1,330
6
0억
0.03%
1,331
26/10/02
1,327
18
0억
0.05%
1,315
26/10/01
1,330
1,079
0억
0.13%
1,494
26/09/30
1,418
575
0억
1.83%
1,388
26/09/29
1,449
11
0억
0.03%
1,447
26/09/28
1,459
422
0억
2.85%
1,396
26/09/23
1,423
104
0억
0.32%
1,409
26/09/22
1,458
69
0억
0.34%
1,424
26/09/21
1,433
8
0억
0.19%
1,430
26/09/18
1,454
12
0억
0.05%
1,454
26/09/17
1,436
0
0억
0.00%
-
26/09/16
1,445
0
0억
0.00%
-
26/09/15
1,440
9
0억
0.20%
1,420
26/09/14
1,421
10
0억
0.02%
1,433
26/09/11
1,463
0
0억
0.00%
-
26/09/10
1,459
166
0억
0.65%
1,467
26/09/09
1,461
49
0억
0.18%
1,463
26/09/08
1,439
97
0억
0.06%
1,472
26/09/07
1,447
52
0억
0.73%
1,447
26/09/04
1,484
38
0억
0.93%
1,484
26/09/03
1,479
18
0억
0.09%
1,479
26/09/02
1,475
0
0억
0.00%
-
26/09/01
1,473
45
0억
0.09%
1,473
26/08/31
1,502
0
0억
0.00%
-
26/08/28
1,476
0
0억
0.00%
-
26/08/27
1,481
4
0억
0.03%
1,481
26/08/26
1,474
3
0억
0.02%
1,474
26/08/25
1,458
60
0억
0.11%
1,456
26/08/24
1,409
0
0억
0.00%
-
26/08/21
1,476
52
0억
0.30%
1,461
26/08/20
1,498
0
0억
0.00%
-
26/08/19
1,518
54
0억
0.17%
1,539
26/08/18
1,551
11
0억
0.03%
1,543
26/08/14
1,545
20
0억
0.25%
1,560
26/08/13
1,545
41
0억
0.32%
1,545
26/08/12
1,555
21
0억
0.09%
1,552
26/08/11
1,517
12
0억
0.08%
1,534
26/08/10
1,518
0
0억
0.00%
-
26/08/07
1,476
53
0억
0.25%
1,485
26/08/06
1,482
62
0억
0.26%
1,469
26/08/05
1,459
15
0억
0.05%
1,460
26/08/04
1,461
14
0억
0.33%
1,469
26/08/03
1,456
134
0억
0.53%
1,458
26/07/31
1,515
143
0억
0.45%
1,513
26/07/30
1,401
66
0억
0.05%
1,424
26/07/29
1,414
3,064
0억
4.79%
1,452
26/07/28
1,479
1,041
0억
3.20%
1,468
26/07/27
1,536
46
0억
0.19%
1,546
26/07/24
1,535
4
0억
0.02%
1,535
26/07/23
1,545
723
0억
6.43%
1,530
26/07/22
1,530
1,339
0억
3.30%
1,521
26/07/21
1,538
834
0억
2.29%
1,503
26/07/20
1,555
38
0억
0.07%
1,555
26/07/16
1,556
43
0억
0.05%
1,577
26/07/15
1,548
124
0억
0.40%
1,546
26/07/14
1,521
62
0억
0.05%
1,524
26/07/13
1,535
720
0억
2.01%
1,537
26/07/10
1,552
71
0억
0.18%
1,551
26/07/09
1,527
2,251
0억
4.81%
1,524
1페이지
다음 →