날짜종가공매도량금액비중평균단가
25/07/14
1,647
35
0억
0.24%
1,647
25/07/11
1,645
6
0억
0.03%
1,645
25/07/10
1,675
19
0억
0.10%
1,675
25/07/09
1,645
5
0억
0.25%
1,645
25/07/08
1,648
41
0억
0.47%
1,648
25/07/07
1,637
0
0억
0.00%
-
25/07/04
1,644
0
0억
0.00%
-
25/07/03
1,652
0
0억
0.00%
-
25/07/02
1,629
3,397
0억
63.72%
1,629
25/07/01
1,622
0
0억
0.00%
-
25/06/30
1,609
0
0억
0.00%
-
25/06/27
1,609
3
0억
0.09%
1,609
25/06/26
1,615
0
0억
0.00%
-
25/06/25
1,633
0
0억
0.00%
-
25/06/24
1,635
2
0억
0.02%
1,635
25/06/23
1,599
22
0억
0.21%
1,599
25/06/20
1,585
127
0억
1.69%
1,585
25/06/19
1,605
703
0억
10.73%
1,586
25/06/18
1,571
6,088
0억
56.10%
1,571
25/06/17
1,580
5,128
0억
39.76%
1,564
25/06/16
1,550
1,330
0억
6.35%
1,559
25/06/13
1,604
778
0억
4.55%
1,649
25/06/12
1,629
1
0억
0.01%
1,626
25/06/11
1,595
0
0억
0.00%
-
25/06/10
1,567
2
0억
0.00%
1,567
25/06/09
1,606
1,179
0억
6.04%
1,605
25/06/05
1,573
140
0억
2.43%
1,573
25/06/04
1,559
1,814
0억
18.07%
1,560
25/06/02
1,558
0
0억
0.00%
-
25/05/30
1,548
17
0억
0.08%
1,548
25/05/29
1,547
29
0억
0.08%
1,547
25/05/28
1,505
64
0억
0.55%
1,505
25/05/27
1,512
6
0억
0.03%
1,512
25/05/26
1,514
18
0억
0.22%
1,514
25/05/23
1,506
16
0억
0.05%
1,506
25/05/22
1,474
41
0억
0.14%
1,474
25/05/21
1,512
30
0억
0.27%
1,512
25/05/20
1,513
30
0억
0.17%
1,513
25/05/19
1,474
89
0억
0.18%
1,474
25/05/16
1,433
76
0억
0.28%
1,433
25/05/15
1,398
2
0억
0.02%
1,398
25/05/14
1,413
6
0억
0.02%
1,413
25/05/13
1,395
117
0억
1.20%
1,395
25/05/12
1,393
0
0억
0.00%
-
25/05/09
1,380
1
0억
0.01%
1,380
25/05/08
1,380
0
0억
0.00%
-
25/05/07
1,374
0
0억
0.00%
-
25/05/02
1,392
7
0억
0.02%
1,392
25/04/30
1,389
15
0억
0.09%
1,389
25/04/29
1,384
0
0억
0.00%
-
25/04/28
1,369
1
0억
0.00%
1,369
25/04/25
1,364
17
0억
0.14%
1,364
25/04/24
1,362
289
0억
1.61%
1,354
25/04/23
1,344
25
0억
0.16%
1,344
25/04/22
1,345
147
0억
0.79%
1,334
25/04/21
1,299
5
0억
0.02%
1,299
25/04/18
1,261
45
0억
0.23%
1,261
25/04/17
1,282
0
0억
0.00%
-
25/04/16
1,270
8
0억
0.04%
1,270
25/04/15
1,255
4
0억
0.00%
1,255