날짜종가공매도량금액비중평균단가
25/10/14
1,617
16
0억
0.21%
1,615
25/10/13
1,616
5
0억
0.04%
1,612
25/10/10
1,612
57
0억
0.29%
1,612
25/10/02
1,639
78
0억
0.29%
1,639
25/10/01
1,617
8
0억
0.03%
1,626
25/09/30
1,617
10
0억
0.06%
1,617
25/09/29
1,620
124
0억
0.54%
1,629
25/09/26
1,614
1
0억
0.01%
1,710
25/09/25
1,607
4
0억
0.02%
1,607
25/09/24
1,600
4
0억
0.02%
1,600
25/09/23
1,593
0
0억
0.00%
-
25/09/22
1,614
19
0억
0.55%
1,614
25/09/19
1,637
7
0억
0.05%
1,637
25/09/18
1,638
2
0억
0.01%
1,638
25/09/17
1,635
12
0억
0.09%
1,635
25/09/16
1,635
44
0억
0.22%
1,635
25/09/15
1,629
26
0억
0.07%
1,629
25/09/12
1,640
0
0억
0.00%
-
25/09/11
1,638
0
0억
0.00%
-
25/09/10
1,614
14
0억
0.06%
1,614
25/09/09
1,605
23
0억
0.17%
1,605
25/09/08
1,597
32
0억
0.15%
1,597
25/09/05
1,588
4
0억
0.06%
1,588
25/09/04
1,586
147
0억
4.03%
1,586
25/09/03
1,593
3
0억
0.06%
1,593
25/09/02
1,592
1
0억
0.01%
1,592
25/09/01
1,597
2
0억
0.01%
1,597
25/08/29
1,600
2
0억
0.04%
1,600
25/08/28
1,594
122
0억
2.03%
1,594
25/08/27
1,583
5
0억
0.10%
1,583
25/08/26
1,583
8
0억
0.35%
1,583
25/08/25
1,586
11
0억
0.11%
1,586
25/08/22
1,597
13
0억
0.29%
1,597
25/08/21
1,595
18
0억
0.23%
1,595
25/08/20
1,594
0
0억
0.00%
-
25/08/19
1,594
1
0억
0.00%
1,594
25/08/18
1,571
82
0억
0.52%
1,571
25/08/14
1,566
0
0억
0.00%
-
25/08/13
1,577
55
0억
0.57%
1,577
25/08/12
1,588
0
0억
0.00%
-
25/08/11
1,582
0
0억
0.00%
-
25/08/08
1,578
0
0억
0.00%
-
25/08/07
1,577
24
0억
0.18%
1,577
25/08/06
1,590
23
0억
0.12%
1,590
25/08/05
1,598
47
0억
0.49%
1,598
25/08/04
1,600
0
0억
0.00%
-
25/08/01
1,577
0
0억
0.00%
-
25/07/31
1,598
0
0억
0.00%
-
25/07/30
1,600
47
0억
0.53%
1,600
25/07/29
1,597
15
0억
0.12%
1,597
25/07/28
1,596
0
0억
0.00%
-
25/07/25
1,632
0
0억
0.00%
-
25/07/24
1,617
25
0억
0.08%
1,617
25/07/23
1,617
35
0억
0.24%
1,617
25/07/22
1,620
9
0억
0.04%
1,620
25/07/21
1,642
17
0억
0.13%
1,642
25/07/18
1,653
0
0억
0.00%
-
25/07/17
1,659
0
0억
0.00%
-
25/07/16
1,659
0
0억
0.00%
-
25/07/15
1,656
60
0억
0.43%
1,646