날짜종가공매도량금액비중평균단가
26/01/09
1,650
71
0억
0.32%
1,650
26/01/08
1,614
9
0억
0.09%
1,614
26/01/07
1,624
26
0억
0.14%
1,622
26/01/06
1,608
203
0억
0.84%
1,611
26/01/05
1,618
109
0억
0.35%
1,619
26/01/02
1,622
33
0억
0.08%
1,622
25/12/30
1,630
130
0억
0.57%
1,630
25/12/29
1,640
21
0억
0.20%
1,641
25/12/26
1,653
0
0억
0.00%
-
25/12/24
1,664
11
0억
0.01%
1,664
25/12/23
1,636
27
0억
0.15%
1,636
25/12/22
1,637
40
0억
0.34%
1,637
25/12/19
1,632
24
0억
0.48%
1,632
25/12/18
1,632
12
0억
0.07%
1,632
25/12/17
1,628
11
0억
0.11%
1,632
25/12/16
1,625
0
0억
0.00%
-
25/12/15
1,629
1
0억
0.05%
1,629
25/12/12
1,638
25
0억
0.30%
1,638
25/12/11
1,634
30
0억
0.26%
1,634
25/12/10
1,637
17
0억
0.07%
1,637
25/12/09
1,645
0
0억
0.00%
-
25/12/08
1,625
22
0억
0.12%
1,625
25/12/05
1,634
27
0억
0.07%
1,634
25/12/04
1,684
23
0억
0.03%
1,684
25/12/03
1,621
22
0억
0.18%
1,621
25/12/02
1,624
4
0억
0.07%
1,624
25/12/01
1,627
7
0억
0.04%
1,627
25/11/28
1,622
0
0억
0.00%
-
25/11/27
1,630
46
0억
0.44%
1,630
25/11/26
1,625
36
0억
0.28%
1,625
25/11/25
1,627
0
0억
0.00%
-
25/11/24
1,626
16
0억
0.19%
1,622
25/11/21
1,607
0
0억
0.00%
-
25/11/20
1,618
47
0억
0.38%
1,620
25/11/19
1,617
12
0억
0.05%
1,614
25/11/18
1,606
10
0억
0.07%
1,612
25/11/17
1,623
0
0억
0.00%
-
25/11/14
1,616
0
0억
0.00%
-
25/11/13
1,630
40
0억
0.22%
1,630
25/11/12
1,643
15
0억
0.13%
1,643
25/11/11
1,630
82
0억
0.59%
1,630
25/11/10
1,631
15,114
0억
82.53%
1,631
25/11/07
1,614
385
0억
0.70%
1,617
25/11/06
1,633
96
0억
0.04%
1,634
25/11/05
1,593
68
0억
0.10%
1,593
25/11/04
1,627
349
0억
1.45%
1,631
25/11/03
1,633
488
0억
1.57%
1,625
25/10/31
1,636
9
0억
0.00%
1,636
25/10/30
1,636
0
0억
0.00%
-
25/10/29
1,630
7
0억
0.02%
1,631
25/10/28
1,628
0
0억
0.00%
-
25/10/27
1,610
285
0억
0.92%
1,624
25/10/24
1,634
1,145
0억
3.52%
1,620
25/10/23
1,610
469
0억
0.08%
1,672
25/10/22
1,646
354
0억
0.18%
1,683
25/10/21
1,611
432
0억
1.18%
1,617
25/10/20
1,653
177
0억
0.08%
1,623
25/10/17
1,590
35
0억
0.33%
1,591
25/10/16
1,621
50
0억
0.24%
1,622
25/10/15
1,624
3
0억
0.01%
1,624