날짜종가공매도량금액비중평균단가
26/04/09
1,770
2,412
0억
0.07%
1,750
26/04/08
1,587
580
0억
0.29%
1,576
26/04/07
1,570
15
0억
0.00%
1,570
26/04/06
1,620
4,691
0억
0.08%
1,687
26/04/03
1,523
37
0억
0.08%
1,525
26/04/02
1,500
3,124
0억
6.20%
1,526
26/04/01
1,586
111
0억
0.19%
1,570
26/03/31
1,520
47
0억
0.10%
1,520
26/03/30
1,538
78
0억
0.26%
1,552
26/03/27
1,563
0
0억
0.00%
-
26/03/26
1,548
103
0억
0.42%
1,570
26/03/25
1,558
25
0억
0.05%
1,558
26/03/24
1,569
336
0억
0.47%
1,588
26/03/23
1,605
1,054
0억
1.18%
1,604
26/03/20
1,652
7,144
0억
1.60%
1,682
26/03/19
1,570
5
0억
0.01%
1,570
26/03/18
1,500
90
0억
2.41%
1,500
26/03/17
1,495
34
0억
0.19%
1,495
26/03/16
1,500
10
0억
0.07%
1,500
26/03/13
1,523
30,015
0억
76.94%
1,523
26/03/12
1,485
246
0억
0.89%
1,499
26/03/11
1,480
59
0억
0.19%
1,480
26/03/10
1,450
29
0억
0.19%
1,450
26/03/09
1,446
0
0억
0.00%
-
26/03/06
1,505
0
0억
0.00%
-
26/03/05
1,532
0
0억
0.00%
-
26/03/04
1,527
1
0억
0.00%
1,527
26/03/03
1,624
0
0억
0.00%
-
26/02/27
1,631
0
0억
0.00%
-
26/02/26
1,648
0
0억
0.00%
-
26/02/25
1,649
0
0억
0.00%
-
26/02/24
1,646
0
0억
0.00%
-
26/02/23
1,646
0
0억
0.00%
-
26/02/20
1,656
1
0억
0.00%
1,656
26/02/19
1,643
16
0억
0.03%
1,643
26/02/13
1,650
0
0억
0.00%
-
26/02/12
1,628
16
0억
0.02%
1,628
26/02/11
1,624
19
0억
0.05%
1,624
26/02/10
1,627
69
0억
0.29%
1,603
26/02/09
1,595
44
0억
0.21%
1,595
26/02/06
1,576
0
0억
0.00%
-
26/02/05
1,598
0
0억
0.00%
-
26/02/04
1,619
11
0억
0.04%
1,619
26/02/03
1,620
39
0억
0.09%
1,620
26/02/02
1,600
0
0억
0.00%
-
26/01/30
1,612
88
0억
0.17%
1,612
26/01/29
1,615
0
0억
0.00%
-
26/01/28
1,609
0
0억
0.00%
-
26/01/27
1,635
51
0억
0.15%
1,635
26/01/26
1,638
0
0억
0.00%
-
26/01/23
1,628
21
0억
0.05%
1,628
26/01/22
1,630
34
0억
0.04%
1,630
26/01/21
1,612
25
0억
0.10%
1,612
26/01/20
1,615
20
0억
0.04%
1,615
26/01/19
1,623
0
0억
0.00%
-
26/01/16
1,638
0
0억
0.00%
-
26/01/15
1,642
21
0억
0.05%
1,642
26/01/14
1,644
0
0억
0.00%
-
26/01/13
1,643
0
0억
0.00%
-
26/01/12
1,636
11
0억
0.03%
1,636