날짜종가공매도량금액비중평균단가
26/07/08
1,529
2,502
0억
7.66%
1,524
26/07/07
1,562
2,948
0억
8.04%
1,546
26/07/06
1,562
3,184
0억
5.64%
1,556
26/07/03
1,527
943
0억
2.06%
1,531
26/07/02
1,546
1,039
0억
2.57%
1,557
26/07/01
1,536
90
0억
0.08%
1,543
26/06/30
1,519
1,455
0억
1.13%
1,525
26/06/29
1,577
1,382
0억
0.10%
1,540
26/06/26
1,297
1,245
0억
2.30%
1,296
26/06/25
1,351
523
0억
7.61%
1,303
26/06/24
1,328
2,616
0억
2.00%
1,301
26/06/23
1,285
2,401
0억
6.80%
1,290
26/06/22
1,320
3,160
0억
9.15%
1,321
26/06/19
1,332
2,603
0억
4.79%
1,362
26/06/18
1,436
1,205
0억
2.97%
1,414
26/06/17
1,420
6,311
0억
1.11%
1,551
26/06/16
1,439
2,805
0억
9.64%
1,434
26/06/15
1,421
2,541
0억
4.11%
1,400
26/06/12
1,366
62
0억
0.25%
1,366
26/06/11
1,326
277
0억
4.32%
1,322
26/06/10
1,318
1,145
0억
2.18%
1,327
26/06/09
1,330
7,737
0억
9.37%
1,332
26/06/08
1,336
2,094
0억
10.40%
1,341
26/06/05
1,383
116
0억
0.45%
1,421
26/06/04
1,409
2,975
0억
3.24%
1,448
26/06/02
1,372
663
0억
0.73%
1,390
26/06/01
1,440
751
0억
1.18%
1,446
26/05/29
1,468
139
0억
0.31%
1,480
26/05/28
1,482
146
0억
0.18%
1,495
26/05/27
1,511
403
0억
0.81%
1,514
26/05/26
1,543
109
0억
0.50%
1,546
26/05/22
1,568
718
0억
2.52%
1,552
26/05/21
1,556
883
0억
3.95%
1,565
26/05/20
1,516
341
0억
1.28%
1,519
26/05/19
1,550
1,846
0억
4.50%
1,527
26/05/18
1,596
2,253
0억
2.27%
1,569
26/05/15
1,573
3,892
0억
3.77%
1,561
26/05/14
1,577
5,231
0억
8.34%
1,538
26/05/13
1,509
4,739
0억
4.60%
1,526
26/05/12
1,538
5,751
0억
9.81%
1,556
26/05/11
1,585
6,766
0억
3.59%
1,581
26/05/08
1,625
3,426
0억
3.04%
1,629
26/05/07
1,652
1,569
0억
1.75%
1,644
26/05/06
1,658
2,896
0억
1.89%
1,671
26/05/04
1,715
3,046
0억
4.18%
1,718
26/04/30
1,729
732
0억
0.41%
1,726
26/04/29
1,753
4,587
0억
1.56%
1,752
26/04/28
1,780
9,095
0억
0.51%
1,794
26/04/27
1,703
314
0억
0.44%
1,701
26/04/24
1,697
163
0억
0.38%
1,700
26/04/23
1,685
742
0억
1.03%
1,680
26/04/22
1,690
1,399
0억
1.28%
1,689
26/04/21
1,704
4,627
0억
3.38%
1,736
26/04/20
1,700
659
0억
0.64%
1,700
26/04/17
1,684
1,145
0억
1.29%
1,681
26/04/16
1,696
990
0억
1.04%
1,696
26/04/15
1,691
3,489
0억
1.96%
1,707
26/04/14
1,743
5,206
0억
1.36%
1,730
26/04/13
1,700
340
0억
0.23%
1,694
26/04/10
1,701
1,310
0억
0.25%
1,739