날짜종가공매도량금액비중평균단가
26/10/06
7,680
77
0억
1.54%
7,526
26/10/02
7,480
87
0억
2.46%
7,393
26/10/01
7,350
73
0억
0.78%
7,350
26/09/30
7,390
71
0억
3.27%
7,548
26/09/29
7,460
0
0억
0.00%
-
26/09/28
7,560
8
0억
0.77%
7,500
26/09/23
7,500
70
0억
5.35%
7,502
26/09/22
7,640
47
0억
16.61%
7,639
26/09/21
7,650
5
0억
2.63%
7,650
26/09/18
7,410
28
0억
7.71%
7,720
26/09/17
7,550
4
0억
0.53%
7,602
26/09/16
7,550
4
0억
1.32%
7,680
26/09/15
7,570
2
0억
0.54%
7,445
26/09/14
7,570
0
0억
0.00%
-
26/09/11
7,680
1
0억
0.33%
7,670
26/09/10
7,610
10
0억
3.83%
7,578
26/09/09
7,570
51
0억
7.98%
7,552
26/09/08
7,620
83
0억
11.67%
7,627
26/09/07
7,610
60
0억
3.19%
7,606
26/09/04
7,690
55
0억
1.41%
7,629
26/09/03
7,650
15
0억
1.88%
7,650
26/09/02
7,560
115
0억
4.09%
7,452
26/09/01
7,600
581
0억
2.90%
7,421
26/08/31
7,450
499
0억
1.25%
7,452
26/08/28
7,440
272
0억
5.72%
7,284
26/08/27
7,410
82
0억
3.48%
7,219
26/08/26
7,410
6
0억
0.57%
7,398
26/08/25
7,520
2
0억
0.20%
7,460
26/08/24
7,500
4
0억
0.32%
7,545
26/08/21
7,640
9
0억
0.69%
7,458
26/08/20
7,620
7
0억
0.26%
7,590
26/08/19
7,420
50
0억
4.97%
7,400
26/08/18
7,520
93
0억
2.27%
7,422
26/08/14
7,640
402
0억
10.75%
7,583
26/08/13
7,710
55
0억
1.41%
7,617
26/08/12
7,640
50
0억
1.35%
7,640
26/08/11
7,480
22
0억
0.55%
7,468
26/08/10
7,520
2
0억
0.04%
7,545
26/08/07
7,600
44
0억
1.09%
7,463
26/08/06
7,600
200
0억
0.39%
7,490
26/08/05
7,240
58
0억
1.52%
7,265
26/08/04
7,180
40
0억
2.73%
7,114
26/08/03
6,970
88
0억
1.75%
6,996
26/07/31
7,210
324
0억
9.80%
7,020
26/07/30
6,940
534
0억
12.37%
6,853
26/07/29
6,930
388
0억
11.80%
6,637
26/07/28
6,930
270
0억
9.43%
6,848
26/07/27
7,200
66
0억
1.59%
6,997
26/07/24
6,810
42
0억
1.76%
6,765
26/07/23
6,850
133
0억
10.76%
6,838
26/07/22
6,730
88
0억
5.04%
6,692
26/07/21
6,550
454
0억
5.37%
6,545
26/07/20
6,790
267
0억
6.76%
6,647
26/07/16
6,810
373
0억
4.04%
6,644
26/07/15
6,380
405
0억
4.19%
6,321
26/07/14
6,350
312
0억
3.03%
6,225
26/07/13
6,380
222
0억
0.26%
6,473
26/07/10
6,680
414
0억
33.07%
6,639
26/07/09
6,680
1,169
0억
17.62%
6,417
26/07/08
6,550
48
0억
0.80%
6,489
1페이지
다음 →