날짜종가공매도량금액비중평균단가
25/07/11
9,280
7
0억
0.04%
9,280
25/07/10
9,160
53
0억
0.52%
9,098
25/07/09
9,020
3
0억
0.02%
9,020
25/07/08
8,870
33
0억
0.17%
8,874
25/07/07
8,920
164
0억
1.99%
8,892
25/07/04
8,820
50
0억
0.39%
8,795
25/07/03
8,840
157
0억
1.52%
8,943
25/07/02
8,870
455
0억
2.21%
8,789
25/07/01
8,700
0
0억
0.00%
-
25/06/30
8,340
40
0억
0.06%
8,339
25/06/27
8,560
2
0억
0.01%
8,560
25/06/26
8,750
2
0억
0.02%
8,740
25/06/25
8,890
226
0억
1.90%
8,886
25/06/24
9,020
284
0억
0.78%
9,015
25/06/23
8,880
3,005
0억
4.57%
8,900
25/06/20
8,710
4,762
0억
1.82%
8,744
25/06/19
8,310
627
0억
4.95%
8,241
25/06/18
8,390
1,673
0억
26.14%
8,382
25/06/17
8,400
1,497
0억
15.02%
8,424
25/06/16
8,490
1,048
0억
5.44%
8,389
25/06/13
8,330
746
0억
4.58%
8,305
25/06/12
8,640
0
0억
0.00%
-
25/06/11
8,590
0
0억
0.00%
-
25/06/10
8,600
0
0억
0.00%
-
25/06/09
8,680
0
0억
0.00%
-
25/06/05
8,220
95
0억
1.22%
8,225
25/06/04
8,270
4
0억
0.06%
8,190
25/06/02
8,170
22
0억
0.29%
8,170
25/05/30
8,250
6
0억
0.03%
8,250
25/05/29
8,270
15
0억
0.16%
8,270
25/05/28
8,220
56
0억
0.87%
8,216
25/05/27
8,090
8
0억
0.11%
8,105
25/05/26
8,060
10
0억
0.11%
8,043
25/05/23
8,030
27
0억
0.38%
8,053
25/05/22
8,150
44
0억
0.17%
8,150
25/05/21
7,960
19
0억
0.64%
7,960
25/05/20
7,900
80
0억
1.44%
8,016
25/05/19
8,030
52
0억
0.61%
8,034
25/05/16
7,960
217
0억
1.62%
7,960
25/05/15
7,980
2
0억
0.06%
7,980
25/05/14
7,990
5
0억
0.09%
7,990
25/05/13
7,960
46
0억
0.76%
7,960
25/05/12
7,910
56
0억
1.93%
7,912
25/05/09
7,980
22
0억
0.92%
7,980
25/05/08
7,910
26
0억
1.09%
7,956
25/05/07
7,890
6
0억
0.40%
7,890
25/05/02
7,950
89
0억
2.91%
7,959
25/04/30
8,010
70
0억
0.27%
8,055
25/04/29
7,910
3
0억
0.07%
7,910
25/04/28
7,890
1
0억
0.01%
7,890
25/04/25
7,990
271
0억
3.48%
8,027
25/04/24
8,000
95
0억
0.50%
8,000
25/04/23
8,000
20
0억
0.36%
8,000
25/04/22
7,960
8
0억
0.08%
7,960
25/04/21
8,050
4
0억
0.02%
8,050
25/04/18
7,900
141
0억
1.52%
7,872
25/04/17
7,900
291
0억
1.60%
7,988
25/04/16
7,840
1,209
0억
9.72%
7,876
25/04/15
7,900
640
0억
5.26%
7,890
25/04/14
7,880
758
0억
2.55%
7,898