날짜종가공매도량금액비중평균단가
25/10/13
8,780
82
0억
0.51%
8,854
25/10/10
9,040
49
0억
0.07%
9,040
25/10/02
8,790
83
0억
0.76%
8,767
25/10/01
8,770
3
0억
0.02%
8,770
25/09/30
8,590
5
0억
0.27%
8,590
25/09/29
8,660
81
0억
1.12%
8,660
25/09/26
8,690
190
0억
0.49%
8,980
25/09/25
8,680
28
0억
0.26%
8,729
25/09/24
8,780
0
0억
0.00%
-
25/09/23
8,920
0
0억
0.00%
-
25/09/22
8,680
10
0억
0.09%
8,680
25/09/19
8,670
6
0억
0.05%
8,670
25/09/18
8,570
2
0억
0.01%
8,570
25/09/17
8,830
108
0억
0.04%
9,153
25/09/16
8,630
37
0억
1.89%
8,630
25/09/15
8,640
15
0억
0.12%
8,640
25/09/12
8,800
0
0억
0.00%
-
25/09/11
8,790
0
0억
0.00%
-
25/09/10
8,790
13
0억
0.20%
8,790
25/09/09
8,810
18
0억
0.66%
8,810
25/09/08
8,800
27
0억
0.23%
8,800
25/09/05
8,890
55
0억
0.59%
8,871
25/09/04
8,830
127
0억
0.13%
8,837
25/09/03
8,680
3
0억
0.30%
8,680
25/09/02
8,670
2
0억
0.21%
8,670
25/09/01
8,640
3
0억
0.05%
8,640
25/08/29
8,820
4
0억
0.37%
8,820
25/08/28
8,810
49
0억
5.81%
8,789
25/08/27
8,800
14
0억
0.12%
8,800
25/08/26
8,720
61
0억
2.67%
8,718
25/08/25
8,820
32
0억
1.34%
8,820
25/08/22
8,810
743
0억
14.18%
8,810
25/08/21
8,740
99
0억
1.85%
8,737
25/08/20
8,600
0
0억
0.00%
-
25/08/19
8,840
0
0억
0.00%
-
25/08/18
8,620
41
0억
0.81%
8,620
25/08/14
8,810
24
0억
2.31%
8,810
25/08/13
8,880
40
0억
1.27%
8,880
25/08/12
8,730
1
0억
0.07%
8,730
25/08/11
8,750
0
0억
0.00%
-
25/08/08
8,750
0
0억
0.00%
-
25/08/07
8,560
19
0억
1.09%
8,560
25/08/06
8,540
24
0억
0.54%
8,536
25/08/05
8,530
8
0억
0.33%
8,530
25/08/04
8,480
0
0억
0.00%
-
25/08/01
8,540
0
0억
0.00%
-
25/07/31
8,800
0
0억
0.00%
-
25/07/30
8,740
39
0억
0.53%
8,740
25/07/29
8,760
18
0억
0.17%
8,763
25/07/28
8,600
6
0억
0.04%
8,613
25/07/25
8,710
51
0억
0.35%
8,805
25/07/24
8,780
133
0억
0.05%
8,978
25/07/23
9,050
74
0억
1.38%
9,021
25/07/22
9,070
296
0억
1.57%
8,993
25/07/21
9,120
188
0억
3.01%
9,156
25/07/18
9,180
0
0억
0.00%
-
25/07/17
9,100
103
0억
1.21%
9,033
25/07/16
9,100
468
0억
2.66%
9,051
25/07/15
9,160
247
0억
3.99%
9,186
25/07/14
9,280
212
0억
1.41%
9,223