날짜종가공매도량금액비중평균단가
26/04/08
8,040
281
0억
0.78%
8,026
26/04/07
8,140
262
0억
1.41%
8,279
26/04/06
8,560
156
0억
1.21%
8,517
26/04/03
8,660
25
0억
0.32%
8,660
26/04/02
8,490
11
0억
0.04%
8,490
26/04/01
8,590
77
0억
1.27%
8,612
26/03/31
8,430
61
0억
0.70%
8,497
26/03/30
8,720
258
0억
2.19%
8,676
26/03/27
8,730
102
0억
0.85%
8,700
26/03/26
8,790
170
0억
1.82%
8,858
26/03/25
8,640
69
0억
0.64%
8,676
26/03/24
8,570
8
0억
0.07%
8,428
26/03/23
8,480
24
0억
0.09%
8,524
26/03/20
8,900
3
0억
0.03%
8,900
26/03/19
9,020
4
0억
0.03%
9,020
26/03/18
8,970
332
0억
2.47%
8,936
26/03/17
8,970
84
0억
0.58%
9,096
26/03/16
9,170
241
0억
0.81%
9,243
26/03/13
9,280
301
0억
0.89%
9,110
26/03/12
9,090
32
0억
0.09%
8,988
26/03/11
8,750
70
0억
0.40%
8,736
26/03/10
8,570
71
0억
0.78%
8,526
26/03/09
8,510
201
0억
0.67%
8,519
26/03/06
8,790
150
0억
0.52%
8,735
26/03/05
8,820
55
0억
0.17%
8,675
26/03/04
8,600
19
0억
0.05%
8,600
26/03/03
8,760
0
0억
0.00%
-
26/02/27
8,980
3
0억
0.00%
8,933
26/02/26
8,660
36
0억
0.06%
8,648
26/02/25
8,870
5
0억
0.01%
8,934
26/02/24
8,950
1
0억
0.00%
8,950
26/02/23
8,210
1
0억
0.01%
8,210
26/02/20
8,210
2
0억
0.04%
8,210
26/02/19
8,140
12
0억
0.21%
8,142
26/02/13
8,130
8
0억
0.14%
8,099
26/02/12
8,230
14
0억
0.23%
8,230
26/02/11
8,180
23
0억
0.22%
8,170
26/02/10
8,060
20
0억
0.67%
8,052
26/02/09
8,020
35
0억
1.26%
8,020
26/02/06
8,020
23
0억
0.43%
7,957
26/02/05
8,040
9
0억
0.25%
8,048
26/02/04
8,090
13
0억
0.20%
8,073
26/02/03
8,090
74
0억
1.00%
8,068
26/02/02
8,040
0
0억
0.00%
-
26/01/30
8,050
77
0억
1.20%
8,050
26/01/29
8,030
16
0억
0.36%
7,971
26/01/28
8,010
14
0억
0.20%
7,991
26/01/27
8,020
55
0억
1.56%
8,009
26/01/26
8,020
0
0억
0.00%
-
26/01/23
8,040
16
0억
0.31%
8,040
26/01/22
7,850
29
0억
0.40%
7,850
26/01/21
7,970
44
0억
1.12%
7,967
26/01/20
8,000
33
0억
0.67%
7,993
26/01/19
7,870
0
0억
0.00%
-
26/01/16
7,910
4
0억
0.06%
7,850
26/01/15
7,920
16
0억
0.34%
7,920
26/01/14
8,010
24
0억
1.16%
8,010
26/01/13
8,010
1
0억
0.02%
8,010
26/01/12
7,950
16
0억
0.27%
7,950
26/01/09
8,010
54
0억
1.10%
8,010