BRUDASH 종목 히스토리

KCC 002380 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 472,000 1,540 7억 14.74% 468,856
26/10/01 471,500 1,030 5억 11.69% 469,342
26/09/30 470,500 2,048 10억 9.13% 471,853
26/09/29 473,000 1,596 8억 13.16% 470,001
26/09/28 477,500 883 4억 6.21% 478,177
26/09/23 476,500 1,408 7억 7.47% 474,676
26/09/22 467,500 2,178 10억 9.08% 469,430
26/09/21 467,500 1,269 6억 8.77% 460,756
26/09/18 466,000 3,590 17억 10.48% 467,103
26/09/17 464,500 2,265 11억 9.87% 469,609
26/09/16 466,500 2,691 13억 12.69% 466,422
26/09/15 470,000 2,259 11억 7.05% 473,988
26/09/14 471,000 1,918 9억 11.02% 469,689
26/09/11 485,500 1,809 9억 6.67% 482,907
26/09/10 495,000 4,999 25억 10.78% 493,286
26/09/09 503,000 2,696 14억 8.53% 504,410
26/09/08 500,000 2,679 14억 9.36% 505,449
26/09/07 498,500 2,422 12억 12.73% 494,107
26/09/04 482,000 4,018 19억 13.29% 479,917
26/09/03 485,000 3,578 17억 12.49% 483,236
26/09/02 479,500 4,042 19억 13.87% 480,389
26/09/01 493,500 3,635 18억 13.78% 484,413
26/08/31 474,000 2,391 11억 12.88% 469,604
26/08/28 473,500 1,022 5억 5.20% 466,540
26/08/27 469,500 1,705 8억 8.44% 470,421
26/08/26 472,000 368 2억 1.99% 466,713
26/08/25 454,000 1,208 5억 6.46% 449,390
26/08/24 452,000 3,333 15억 10.04% 452,183
26/08/21 484,000 5,776 28억 13.60% 486,707
26/08/20 474,500 3,568 17억 8.56% 470,421
26/08/19 437,500 1,515 7억 7.59% 441,265
26/08/18 454,500 1,193 5억 7.38% 457,332
26/08/14 465,500 812 4억 5.19% 460,586
26/08/13 456,000 895 4억 3.71% 460,537
26/08/12 454,000 1,875 9억 8.82% 453,800
26/08/11 450,000 1,526 7억 10.68% 448,106
26/08/10 441,000 1,234 5억 9.66% 441,043
26/08/07 442,000 2,465 11억 14.99% 433,030
26/08/06 429,500 2,528 11억 10.79% 425,427
26/08/05 432,000 2,091 9억 7.63% 423,768
26/08/04 396,500 2,301 9억 7.74% 382,855
26/08/03 370,500 983 4억 4.59% 371,546
26/07/31 388,000 2,926 11억 10.63% 383,882
26/07/30 355,500 3,205 12억 8.95% 362,414
26/07/29 352,500 2,521 9억 6.11% 360,385
26/07/28 380,500 2,326 9억 9.34% 386,669
26/07/27 417,000 2,341 10억 16.94% 418,065
26/07/24 421,500 965 4억 7.56% 425,716
26/07/23 440,500 1,547 7억 7.96% 437,380
26/07/22 419,500 1,078 5억 4.80% 428,946
26/07/21 408,500 720 3억 2.85% 402,325
26/07/20 391,000 1,276 5억 6.13% 399,701
26/07/16 420,000 517 2억 3.00% 418,215
26/07/15 431,500 1,103 5억 4.75% 431,034
26/07/14 418,500 1,338 6억 3.40% 424,336
26/07/13 434,000 714 3억 2.60% 443,053
26/07/10 453,500 637 3억 3.70% 459,828
26/07/09 444,500 1,470 7억 4.01% 447,941
26/07/08 447,500 3,432 15억 10.28% 450,623
26/07/07 472,000 1,243 6억 5.30% 465,238
1페이지 다음 →