BRUDASH 종목 히스토리

KCC 002380 — 공매도

6페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/11 357,000 2,746 10억 10.01% 361,842

25/07/10 367,000 5,390 20억 6.32% 365,035

25/07/09 356,000 1,765 6억 1.60% 359,237

25/07/08 326,500 2,303 7억 7.05% 324,341

25/07/07 317,000 1,424 5억 5.96% 317,786

25/07/04 316,000 1,959 6억 5.56% 319,495

25/07/03 316,500 2,808 9억 10.04% 317,859

25/07/02 323,000 6,481 21억 26.01% 319,588

25/07/01 322,500 6,843 22억 13.82% 325,832

25/06/30 312,000 1,750 5억 7.44% 312,622

25/06/27 309,500 2,256 7억 8.43% 308,093

25/06/26 310,500 786 2억 2.83% 308,924

25/06/25 311,000 756 2억 2.34% 312,325

25/06/24 308,000 319 1억 1.01% 309,324

25/06/23 304,500 1,056 3억 3.30% 304,984

25/06/20 314,000 3,019 10억 8.83% 314,847

25/06/19 312,000 680 2억 2.05% 309,247

25/06/18 313,000 1,468 5억 6.36% 312,746

25/06/17 317,000 884 3억 3.97% 317,033

25/06/16 318,500 1,970 6억 5.28% 315,623

25/06/13 315,000 1,931 6억 4.38% 317,691

25/06/12 322,500 3,542 11억 9.49% 322,676

25/06/11 327,500 3,275 11억 8.42% 326,859

25/06/10 323,000 2,560 8억 5.94% 323,900

25/06/09 327,000 4,345 15억 10.96% 334,357

25/06/05 327,500 6,796 22억 12.59% 325,562

25/06/04 325,000 5,915 19억 10.07% 321,195

25/06/02 302,000 1,481 4억 6.21% 302,059

25/05/30 307,500 4,629 14억 9.20% 307,370

25/05/29 312,000 7,422 23억 10.58% 307,934

25/05/28 294,500 4,701 14억 10.11% 293,281

25/05/27 283,000 4,570 13억 14.14% 285,082

25/05/26 284,000 4,610 13억 13.49% 281,316

25/05/23 272,000 4,096 11억 23.10% 273,277

25/05/22 270,500 8,124 22억 12.46% 273,124

25/05/21 270,500 4,491 12억 12.46% 267,425

25/05/20 258,000 1,751 5억 11.24% 258,725

25/05/19 253,500 2,348 6억 18.34% 254,436

25/05/16 259,000 3,918 10억 15.26% 260,804

25/05/15 265,000 3,550 9억 18.90% 265,225

25/05/14 265,000 2,545 7억 14.85% 266,413

25/05/13 264,500 3,007 8억 17.37% 265,413

25/05/12 267,500 3,016 8억 14.86% 266,280

25/05/09 262,000 3,838 10억 14.30% 262,393

25/05/08 255,000 2,571 7억 10.83% 255,787

25/05/07 250,000 2,053 5억 9.73% 250,726

25/05/02 252,500 1,208 3억 7.11% 252,756

25/04/30 249,500 1,467 4억 13.24% 248,051

25/04/29 248,500 3,380 8억 16.69% 249,163

25/04/28 249,500 2,523 6억 19.66% 251,329

25/04/25 249,000 2,617 7억 17.12% 249,748

25/04/24 246,500 3,082 8억 24.53% 245,483

25/04/23 247,000 2,745 7억 10.52% 248,524

25/04/22 243,000 1,505 4억 7.06% 243,024

25/04/21 237,500 715 2억 2.82% 237,642

25/04/18 242,500 359 1억 4.42% 242,753

25/04/17 242,000 301 1억 2.18% 241,782

25/04/16 238,000 1,491 4억 11.06% 239,953

25/04/15 243,000 557 1억 4.60% 242,645

25/04/14 241,000 350 1억 2.39% 241,804