BRUDASH 종목 히스토리

KCC 002380 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 378,500 2,025 8억 8.30% 376,348

25/10/10 384,500 3,053 12억 6.38% 385,133

25/10/02 374,000 1,269 5억 2.07% 376,722

25/10/01 372,000 5,828 22억 14.79% 373,470

25/09/30 384,000 9,106 34억 5.13% 378,620

25/09/29 359,000 3,939 14억 10.35% 357,972

25/09/26 357,000 2,909 11억 4.34% 361,593

25/09/25 363,000 423 2억 0.59% 362,387

25/09/24 368,000 21,941 80억 6.59% 362,605

25/09/23 417,000 2,236 9억 7.74% 418,027

25/09/22 425,500 1,346 6억 9.67% 425,604

25/09/19 428,000 1,958 8억 13.19% 426,529

25/09/18 428,500 2,047 9억 11.43% 426,947

25/09/17 423,000 1,504 6억 9.19% 423,238

25/09/16 433,000 2,613 11억 15.26% 435,398

25/09/15 437,500 4,594 20억 11.69% 434,611

25/09/12 418,000 2,384 10억 9.70% 417,014

25/09/11 418,000 3,298 14억 10.72% 413,033

25/09/10 418,000 3,213 13억 10.49% 413,722

25/09/09 413,000 4,121 17억 18.36% 412,170

25/09/08 411,000 3,026 12억 15.33% 408,078

25/09/05 405,000 4,101 16억 15.96% 400,909

25/09/04 392,000 3,886 15억 29.24% 390,908

25/09/03 391,500 1,872 7억 13.49% 391,983

25/09/02 393,500 2,227 9억 16.37% 393,286

25/09/01 395,000 2,585 10억 13.89% 398,500

25/08/29 398,000 3,811 15억 20.14% 395,557

25/08/28 393,000 5,428 21억 14.44% 394,983

25/08/27 384,500 6,787 26억 29.74% 382,323

25/08/26 374,500 3,886 15억 23.01% 375,234

25/08/25 375,000 485 2억 3.79% 375,182

25/08/22 367,500 1,268 5억 7.10% 369,853

25/08/21 363,000 613 2억 4.39% 366,747

25/08/20 365,500 634 2억 2.60% 363,777

25/08/19 372,000 1,733 6억 12.31% 372,747

25/08/18 373,500 887 3억 5.29% 374,679

25/08/14 378,000 2,394 9억 8.70% 381,161

25/08/13 377,000 1,292 5억 7.86% 376,433

25/08/12 376,000 487 2억 3.16% 378,927

25/08/11 379,000 733 3억 3.17% 381,035

25/08/08 386,000 911 4억 5.17% 385,658

25/08/07 385,000 1,179 5억 3.95% 385,288

25/08/06 393,000 1,025 4억 5.68% 392,998

25/08/05 398,000 3,408 14억 5.07% 396,311

25/08/04 376,000 3,445 13억 4.86% 368,275

25/08/01 350,500 963 3억 1.81% 351,891

25/07/31 370,000 321 1억 1.65% 373,587

25/07/30 378,000 1,344 5억 5.91% 378,408

25/07/29 380,000 4,568 17억 12.50% 378,827

25/07/28 370,000 2,821 10억 7.63% 367,635

25/07/25 366,500 1,164 4억 7.55% 368,676

25/07/24 366,000 2,338 9억 8.31% 366,895

25/07/23 369,500 3,206 12억 10.87% 369,324

25/07/22 373,500 2,194 8억 8.55% 375,509

25/07/21 375,000 1,270 5억 2.59% 373,700

25/07/18 379,000 1,179 4억 2.11% 379,312

25/07/17 390,000 3,919 15억 9.98% 394,110

25/07/16 388,000 6,770 27억 6.39% 392,615

25/07/15 372,500 3,431 13억 13.03% 375,258

25/07/14 371,500 4,552 17억 5.27% 378,713