BRUDASH 종목 히스토리

KCC 002380 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 403,000 4,104 16억 7.93% 400,680

26/01/07 401,000 742 3억 2.46% 401,380

26/01/06 398,000 629 2억 1.74% 394,861

26/01/05 400,000 1,381 5억 3.00% 396,689

26/01/02 393,000 3,635 14억 5.04% 398,090

25/12/30 420,500 1,080 5억 6.41% 418,994

25/12/29 419,000 545 2억 3.34% 418,245

25/12/26 410,500 1,086 4억 5.85% 412,752

25/12/24 417,500 930 4억 9.23% 415,999

25/12/23 416,500 580 2억 3.35% 417,747

25/12/22 419,500 1,232 5억 4.27% 418,065

25/12/19 416,000 799 3억 5.19% 415,355

25/12/18 415,000 1,023 4억 5.66% 415,862

25/12/17 424,500 453 2억 2.99% 423,316

25/12/16 420,500 783 3억 4.21% 422,250

25/12/15 432,000 511 2억 3.97% 436,591

25/12/12 438,000 1,123 5억 4.55% 437,240

25/12/11 425,000 2,145 9억 5.30% 429,888

25/12/10 427,000 892 4억 6.64% 430,030

25/12/09 438,000 323 1억 2.40% 437,995

25/12/08 435,500 178 1억 1.33% 435,171

25/12/05 429,000 997 4억 6.48% 427,735

25/12/04 431,000 518 2억 3.19% 429,792

25/12/03 437,000 1,505 7억 2.84% 435,962

25/12/02 420,500 807 3억 6.87% 419,517

25/12/01 418,500 1,397 6억 7.98% 418,198

25/11/28 417,000 653 3억 4.92% 416,179

25/11/27 417,000 658 3억 4.67% 417,485

25/11/26 415,000 3,329 14억 15.21% 414,218

25/11/25 408,000 1,951 8억 6.63% 410,333

25/11/24 401,500 1,884 8억 8.87% 405,476

25/11/21 400,500 2,509 10억 12.71% 400,377

25/11/20 415,000 2,698 11억 6.11% 419,870

25/11/19 406,500 1,667 7억 7.97% 406,481

25/11/18 412,500 2,695 11억 11.82% 420,274

25/11/17 428,000 2,745 12억 4.82% 428,398

25/11/14 407,000 2,480 10억 13.25% 410,334

25/11/13 420,000 3,081 13억 12.14% 424,244

25/11/12 430,000 1,850 8억 8.08% 423,075

25/11/11 414,500 1,487 6억 6.96% 419,285

25/11/10 428,000 687 3억 1.88% 427,377

25/11/07 404,000 841 3억 3.60% 407,226

25/11/06 419,000 1,973 8억 6.21% 417,754

25/11/05 405,500 1,353 5억 3.84% 404,989

25/11/04 427,000 804 3억 2.84% 430,774

25/11/03 440,000 1,608 7억 7.51% 439,932

25/10/31 439,500 844 4억 5.33% 440,957

25/10/30 444,000 1,286 6억 5.67% 444,802

25/10/29 453,000 1,022 5억 3.09% 450,520

25/10/28 434,500 1,417 6억 6.98% 435,424

25/10/27 439,500 1,043 5억 2.22% 436,830

25/10/24 417,500 361 2억 1.78% 417,194

25/10/23 413,500 1,761 7억 6.78% 413,866

25/10/22 417,500 1,720 7억 3.87% 408,963

25/10/21 391,500 1,693 7억 3.79% 396,282

25/10/20 396,000 1,290 5억 4.70% 394,267

25/10/17 395,500 3,564 14억 9.66% 395,760

25/10/16 393,500 1,888 7억 6.64% 391,926

25/10/15 387,500 1,595 6억 4.77% 384,725

25/10/14 373,000 1,408 5억 4.32% 376,008