날짜종가공매도량금액비중평균단가
26/10/02
15,560
2,011
0억
8.50%
15,339
26/10/01
15,220
2,054
0억
8.28%
15,200
26/09/30
15,300
12
0억
0.06%
15,333
26/09/29
15,150
151
0억
0.25%
15,101
26/09/28
14,750
1,139
0억
1.48%
14,431
26/09/23
14,280
3,280
0억
20.04%
14,120
26/09/22
14,250
1,886
0억
7.32%
14,238
26/09/21
14,570
846
0억
8.64%
14,436
26/09/18
14,440
434
0억
0.21%
14,469
26/09/17
14,440
7,704
1억
51.24%
14,380
26/09/16
14,540
8,975
1억
51.21%
14,452
26/09/15
14,550
10,161
1억
41.49%
14,554
26/09/14
14,720
8,003
1억
47.04%
14,555
26/09/11
14,650
4,585
1억
48.21%
14,586
26/09/10
14,600
7,660
1억
29.05%
14,534
26/09/09
14,730
2,340
0억
29.45%
14,722
26/09/08
14,720
6,671
1억
35.74%
14,764
26/09/07
14,910
1,520
0억
12.48%
14,886
26/09/04
14,870
2,288
0억
14.60%
14,872
26/09/03
14,870
4,818
1억
21.46%
14,840
26/09/02
14,730
5,235
1억
21.41%
14,821
26/09/01
15,160
4,951
1억
32.12%
14,947
26/08/31
14,930
4,922
1억
21.99%
14,847
26/08/28
15,080
5,155
1억
45.16%
14,969
26/08/27
14,860
7,597
1억
47.20%
14,919
26/08/26
15,140
6,654
1억
43.17%
15,045
26/08/25
15,100
4,935
1억
35.40%
14,938
26/08/24
15,090
4,306
1억
28.94%
14,978
26/08/21
15,000
3,475
1억
22.68%
14,831
26/08/20
15,060
2,631
0억
12.19%
14,969
26/08/19
15,000
1,219
0억
5.28%
14,931
26/08/18
15,290
1,199
0억
5.33%
15,233
26/08/14
15,500
1,195
0억
5.43%
15,434
26/08/13
15,120
2,004
0억
9.15%
15,145
26/08/12
15,150
1,643
0억
5.89%
15,184
26/08/11
15,390
443
0억
2.18%
15,283
26/08/10
15,220
4,504
1억
12.73%
15,177
26/08/07
15,110
7,524
1억
27.93%
15,130
26/08/06
15,170
6,303
1억
25.80%
15,136
26/08/05
15,380
1,752
0억
6.11%
15,315
26/08/04
15,200
882
0억
2.92%
15,100
26/08/03
14,920
421
0억
2.09%
14,981
26/07/31
15,000
2,564
0억
6.78%
14,759
26/07/30
14,520
725
0억
2.34%
14,385
26/07/29
14,370
210
0억
0.60%
14,108
26/07/28
14,660
115
0억
0.84%
14,630
26/07/27
15,150
333
0억
1.59%
15,066
26/07/24
15,140
1,874
0억
5.45%
15,156
26/07/23
15,140
799
0억
3.16%
14,949
26/07/22
14,450
5,177
1억
24.16%
14,578
26/07/21
14,600
2,353
0억
12.70%
14,519
26/07/20
14,680
2,161
0억
4.80%
14,907
26/07/16
15,360
1,307
0억
6.11%
15,282
26/07/15
15,240
3,957
1억
24.59%
15,295
26/07/14
15,200
5,005
1억
19.11%
15,381
26/07/13
15,600
4,322
1억
14.68%
15,763
26/07/10
15,820
4,269
1억
11.12%
15,874
26/07/09
15,600
4,304
1억
17.36%
15,761
26/07/08
16,360
2,327
0억
8.44%
16,344
26/07/07
16,620
6,140
1억
14.85%
16,478
1페이지
다음 →