날짜종가공매도량금액비중평균단가
25/07/11
22,150
957
0억
1.32%
22,088
25/07/10
21,800
25
0억
0.04%
21,736
25/07/09
21,350
5
0억
0.01%
21,350
25/07/08
21,200
37
0억
0.06%
21,200
25/07/07
20,900
0
0억
0.00%
-
25/07/04
20,800
0
0억
0.00%
-
25/07/03
21,000
285
0억
0.85%
20,980
25/07/02
21,050
0
0억
0.00%
-
25/07/01
20,650
4
0억
0.00%
20,800
25/06/30
19,800
14
0억
0.04%
19,779
25/06/27
19,960
19
0억
0.05%
20,104
25/06/26
20,100
1
0억
0.00%
20,100
25/06/25
20,400
16
0억
0.02%
20,400
25/06/24
20,300
36
0억
0.08%
20,300
25/06/23
19,680
75
0억
0.15%
19,757
25/06/20
19,990
225
0억
0.49%
19,990
25/06/19
20,000
0
0억
0.00%
-
25/06/18
20,100
37
0억
0.21%
20,143
25/06/17
20,150
18
0억
0.08%
20,150
25/06/16
20,250
55
0억
0.21%
20,093
25/06/13
20,100
39
0억
0.08%
20,169
25/06/12
20,700
300
0억
0.74%
20,674
25/06/11
20,850
11
0억
0.02%
20,855
25/06/10
21,150
372
0억
0.83%
21,289
25/06/09
21,450
1,680
0억
1.87%
21,492
25/06/05
20,750
530
0억
1.66%
20,940
25/06/04
21,050
35
0억
0.08%
20,864
25/06/02
20,200
236
0억
0.82%
20,144
25/05/30
20,400
313
0억
1.22%
20,787
25/05/29
20,650
124
0억
0.21%
20,544
25/05/28
19,900
160
0억
0.57%
19,902
25/05/27
19,560
51
0억
0.32%
19,642
25/05/26
19,730
69
0억
0.53%
19,807
25/05/23
19,760
36
0억
0.26%
19,718
25/05/22
19,730
97
0억
0.65%
19,744
25/05/21
19,750
145
0억
1.21%
19,761
25/05/20
19,850
251
0억
1.20%
19,809
25/05/19
19,550
2,175
0억
6.84%
19,446
25/05/16
19,620
2,007
0억
12.32%
19,630
25/05/15
19,660
1,831
0억
3.77%
19,837
25/05/14
20,350
3,128
1억
1.66%
20,414
25/05/13
20,200
6,166
1억
2.35%
20,116
25/05/12
19,010
1,292
0억
9.11%
18,906
25/05/09
18,710
1,298
0억
8.12%
18,696
25/05/08
18,840
1,225
0억
9.59%
18,788
25/05/07
18,970
72
0억
0.70%
18,979
25/05/02
18,880
1,333
0억
9.53%
18,974
25/04/30
19,160
98
0억
0.84%
19,086
25/04/29
19,200
47
0억
0.60%
19,120
25/04/28
18,970
362
0억
5.67%
19,020
25/04/25
19,030
392
0억
2.85%
18,990
25/04/24
18,670
196
0억
1.98%
18,680
25/04/23
18,530
317
0억
1.73%
18,592
25/04/22
18,410
624
0억
6.23%
18,409
25/04/21
18,490
189
0억
3.54%
18,469
25/04/18
18,550
322
0억
4.00%
18,598
25/04/17
18,650
270
0억
5.94%
18,522
25/04/16
18,590
330
0억
3.38%
18,625
25/04/15
18,630
371
0억
2.73%
18,256
25/04/14
18,100
1,712
0억
7.05%
18,118