날짜종가공매도량금액비중평균단가
25/10/13
19,740
1,801
0억
8.23%
19,759
25/10/10
19,950
332
0억
2.30%
19,982
25/10/02
20,250
143
0억
0.79%
20,240
25/10/01
20,050
463
0억
6.73%
20,060
25/09/30
20,250
446
0억
6.34%
20,254
25/09/29
20,550
458
0억
2.26%
20,417
25/09/26
20,050
4,706
1억
13.15%
19,928
25/09/25
20,050
521
0억
7.45%
19,995
25/09/24
20,100
2,931
1억
9.84%
19,934
25/09/23
20,050
968
0억
5.62%
20,014
25/09/22
20,100
190
0억
1.03%
20,163
25/09/19
20,200
944
0억
2.56%
20,444
25/09/18
20,700
240
0억
1.27%
20,664
25/09/17
20,550
533
0억
3.52%
20,553
25/09/16
20,750
449
0억
3.34%
20,698
25/09/15
20,750
189
0억
0.41%
20,811
25/09/12
21,050
2,251
0억
10.27%
21,167
25/09/11
21,500
4,470
1억
15.01%
21,369
25/09/10
21,100
353
0억
1.36%
20,969
25/09/09
20,800
127
0억
2.55%
20,837
25/09/08
20,700
4
0억
0.06%
20,700
25/09/05
20,850
287
0억
1.57%
20,908
25/09/04
21,100
335
0억
1.98%
20,986
25/09/03
20,800
46
0억
0.62%
20,776
25/09/02
20,750
211
0억
1.24%
20,560
25/09/01
20,400
1,033
0억
5.32%
20,611
25/08/29
20,300
305
0억
1.85%
20,310
25/08/28
20,300
234
0억
0.99%
20,278
25/08/27
20,300
51
0억
0.24%
20,257
25/08/26
20,300
418
0억
3.64%
20,271
25/08/25
20,500
126
0억
1.49%
20,355
25/08/22
20,150
333
0억
1.17%
20,186
25/08/21
20,300
596
0억
3.55%
20,164
25/08/20
19,950
449
0억
1.38%
19,750
25/08/19
20,100
1
0억
0.00%
20,100
25/08/18
20,450
40
0억
0.28%
20,450
25/08/14
20,750
98
0억
0.60%
20,746
25/08/13
21,000
371
0억
1.79%
20,933
25/08/12
20,800
0
0억
0.00%
-
25/08/11
20,550
72
0억
0.21%
20,749
25/08/08
21,150
20
0억
0.03%
21,222
25/08/07
21,350
5,766
1억
7.08%
21,407
25/08/06
21,350
5,587
1억
19.06%
21,322
25/08/05
21,100
1,278
0억
5.36%
21,197
25/08/04
20,900
135
0억
0.33%
20,786
25/08/01
20,300
99
0억
0.15%
20,214
25/07/31
20,900
12
0억
0.05%
20,917
25/07/30
20,750
41
0억
0.12%
20,750
25/07/29
20,350
15
0억
0.06%
20,283
25/07/28
20,450
1,328
0억
3.06%
20,240
25/07/25
20,750
68
0억
0.33%
20,693
25/07/24
20,600
7,659
2억
19.45%
20,768
25/07/23
21,050
21,187
4억
43.11%
21,113
25/07/22
21,350
121
0억
0.29%
21,342
25/07/21
21,850
3,327
1억
9.04%
21,824
25/07/18
21,850
0
0억
0.00%
-
25/07/17
22,250
35
0억
0.10%
22,100
25/07/16
22,600
36,916
8억
42.84%
22,563
25/07/15
22,850
20,106
5억
10.10%
22,973
25/07/14
22,450
196
0억
0.37%
22,310