날짜종가공매도량금액비중평균단가
26/01/08
19,380
5,167
1억
11.28%
19,433
26/01/07
19,570
3,197
1억
12.75%
19,558
26/01/06
19,580
2,488
0억
17.04%
19,591
26/01/05
19,690
309
0억
2.02%
19,597
26/01/02
19,700
567
0억
2.19%
19,590
25/12/30
19,710
227
0억
1.23%
19,723
25/12/29
19,860
751
0억
2.65%
19,869
25/12/26
20,400
0
0억
0.00%
-
25/12/24
20,450
863
0억
3.88%
20,307
25/12/23
20,300
801
0억
3.18%
20,416
25/12/22
20,550
112
0억
0.63%
20,790
25/12/19
20,350
91
0억
0.26%
20,596
25/12/18
20,550
222
0억
1.51%
20,583
25/12/17
20,750
346
0억
2.82%
20,823
25/12/16
20,950
347
0억
1.17%
20,937
25/12/15
20,900
159
0억
0.23%
20,906
25/12/12
20,650
87
0억
0.15%
20,509
25/12/11
20,050
1,402
0억
5.95%
19,905
25/12/10
19,840
809
0억
7.67%
19,867
25/12/09
19,930
60
0억
0.62%
19,856
25/12/08
19,940
468
0억
3.29%
19,919
25/12/05
20,050
916
0억
3.07%
20,008
25/12/04
20,400
1,532
0억
6.20%
20,292
25/12/03
20,400
877
0억
2.53%
20,392
25/12/02
20,000
916
0억
4.63%
19,847
25/12/01
19,660
725
0억
3.40%
19,720
25/11/28
19,800
886
0억
9.94%
19,847
25/11/27
19,880
534
0억
7.35%
19,860
25/11/26
19,830
948
0억
7.68%
19,751
25/11/25
19,620
1,655
0억
8.40%
19,700
25/11/24
19,730
1,221
0억
6.92%
19,813
25/11/21
20,000
2,058
0억
4.15%
19,987
25/11/20
20,200
1,452
0억
7.95%
20,243
25/11/19
20,150
2,972
1억
12.60%
20,136
25/11/18
20,150
2,719
1억
9.08%
20,219
25/11/17
20,550
1,240
0억
11.75%
20,412
25/11/14
20,400
101
0억
0.25%
20,538
25/11/13
20,700
360
0억
1.11%
20,688
25/11/12
20,550
149
0억
0.68%
20,604
25/11/11
20,550
470
0억
2.20%
20,600
25/11/10
20,550
1,143
0억
3.79%
20,584
25/11/07
20,150
311
0억
2.75%
20,103
25/11/06
20,450
324
0억
0.61%
20,059
25/11/05
19,820
3,400
1억
5.31%
19,715
25/11/04
19,910
1,807
0억
5.28%
19,935
25/11/03
19,960
2,479
0억
5.63%
19,926
25/10/31
20,000
272
0억
0.63%
20,001
25/10/30
19,980
9,839
2억
24.33%
19,931
25/10/29
20,150
87
0억
0.32%
20,150
25/10/28
20,050
1,503
0억
3.05%
19,832
25/10/27
19,660
554
0억
1.63%
19,696
25/10/24
19,550
8,681
2억
25.88%
19,451
25/10/23
19,560
3,131
1억
20.12%
19,586
25/10/22
19,650
1,824
0억
8.83%
19,509
25/10/21
19,500
5,483
1억
16.06%
19,506
25/10/20
19,530
3,808
1억
17.58%
19,525
25/10/17
19,660
923
0억
3.72%
19,679
25/10/16
19,810
565
0억
3.36%
19,813
25/10/15
19,640
1,136
0억
2.71%
19,767
25/10/14
19,770
725
0억
5.18%
19,731